BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:54 | - | 52,60 |
26.09.24 21:28:54 | - | 52,60 |
26.09.24 21:28:25 | - | 52,70 |
26.09.24 21:25:25 | - | 52,70 |
26.09.24 21:22:24 | - | 52,70 |
26.09.24 21:19:24 | - | 52,70 |
26.09.24 21:16:24 | - | 52,70 |
26.09.24 21:13:23 | - | 52,70 |
26.09.24 21:10:23 | - | 52,70 |
26.09.24 21:10:22 | - | 52,60 |
26.09.24 21:10:13 | - | 52,30 |
26.09.24 21:07:14 | - | 52,40 |
26.09.24 21:04:14 | - | 52,40 |
26.09.24 21:04:13 | - | 52,30 |
26.09.24 21:03:10 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:09 | - | 52,40 |
26.09.24 21:00:08 | - | 52,30 |
26.09.24 20:59:39 | - | 52,40 |
26.09.24 20:56:39 | - | 52,40 |
26.09.24 20:53:39 | - | 52,40 |
26.09.24 20:50:38 | - | 52,40 |
26.09.24 20:47:38 | - | 52,40 |
26.09.24 20:44:38 | - | 52,40 |
26.09.24 20:41:37 | - | 52,40 |
26.09.24 20:41:36 | - | 52,30 |
26.09.24 20:40:58 | - | 52,40 |
26.09.24 20:37:58 | - | 52,40 |
26.09.24 20:34:58 | - | 52,40 |
26.09.24 20:31:57 | - | 52,40 |
26.09.24 20:28:57 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:57 | - | 52,40 |
26.09.24 20:22:56 | - | 52,40 |
26.09.24 20:19:56 | - | 52,40 |
26.09.24 20:16:56 | - | 52,40 |
26.09.24 20:13:56 | - | 52,40 |
26.09.24 20:10:55 | - | 52,40 |
26.09.24 20:07:55 | - | 52,40 |
26.09.24 20:04:55 | - | 52,40 |
26.09.24 20:01:54 | - | 52,40 |
26.09.24 19:58:54 | - | 52,40 |
26.09.24 19:57:07 | - | 52,20 |
26.09.24 19:56:43 | - | 52,40 |
26.09.24 19:53:42 | - | 52,40 |
26.09.24 19:53:41 | - | 52,30 |
26.09.24 19:50:58 | - | 52,40 |