BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:32 | - | 52,00 |
26.09.24 16:15:23 | - | 52,10 |
26.09.24 16:15:21 | - | 52,00 |
26.09.24 16:15:11 | - | 52,10 |
26.09.24 16:15:10 | - | 52,00 |
26.09.24 16:15:01 | - | 52,10 |
26.09.24 16:14:59 | - | 52,00 |
26.09.24 16:14:52 | - | 52,10 |
26.09.24 16:14:50 | - | 52,00 |
26.09.24 16:14:30 | - | 52,10 |
26.09.24 16:14:27 | - | 52,00 |
26.09.24 16:12:39 | - | 52,10 |
26.09.24 16:10:49 | - | 52,20 |
26.09.24 16:07:55 | - | 51,90 |
26.09.24 16:04:54 | - | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:46 | - | 52,00 |
26.09.24 16:03:20 | - | 52,10 |
26.09.24 16:02:48 | - | 52,00 |
26.09.24 16:00:05 | - | 52,10 |
26.09.24 15:57:25 | - | 52,00 |
26.09.24 15:54:25 | - | 52,00 |
26.09.24 15:53:48 | - | 52,10 |
26.09.24 15:53:38 | - | 52,00 |
26.09.24 15:50:37 | - | 52,00 |
26.09.24 15:47:37 | - | 52,00 |
26.09.24 15:44:37 | - | 52,00 |
26.09.24 15:41:38 | - | 52,10 |
26.09.24 15:38:38 | - | 52,10 |
26.09.24 15:35:38 | - | 52,10 |
26.09.24 15:32:38 | - | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:29 | - | 52,00 |
26.09.24 15:32:28 | - | 52,00 |
26.09.24 15:29:27 | - | 52,00 |
26.09.24 15:26:27 | - | 52,00 |
26.09.24 15:23:27 | - | 52,00 |
26.09.24 15:20:26 | - | 52,00 |
26.09.24 15:18:45 | - | 52,10 |
26.09.24 15:18:36 | - | 52,00 |
26.09.24 15:15:35 | - | 52,00 |
26.09.24 15:13:55 | - | 51,90 |
26.09.24 15:10:54 | - | 51,90 |
26.09.24 15:09:38 | - | 51,90 |
26.09.24 15:06:38 | - | 51,90 |
26.09.24 15:03:38 | - | 51,90 |
26.09.24 15:00:37 | - | 51,90 |