BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:26 | - | 51,20 |
26.09.24 11:24:55 | - | 51,30 |
26.09.24 11:21:54 | - | 51,30 |
26.09.24 11:18:54 | - | 51,30 |
26.09.24 11:15:54 | - | 51,30 |
26.09.24 11:12:53 | - | 51,30 |
26.09.24 11:12:52 | - | 51,60 |
26.09.24 11:12:09 | - | 51,60 |
26.09.24 11:09:09 | - | 51,60 |
26.09.24 11:06:09 | - | 51,60 |
26.09.24 11:03:08 | - | 51,60 |
26.09.24 11:00:08 | - | 51,60 |
26.09.24 10:57:07 | - | 51,60 |
26.09.24 10:56:27 | - | 51,50 |
26.09.24 10:55:51 | - | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:17 | - | 51,50 |
26.09.24 10:51:16 | - | 51,50 |
26.09.24 10:48:57 | - | 51,50 |
26.09.24 10:46:42 | - | 51,50 |
26.09.24 10:44:41 | - | 51,40 |
26.09.24 10:44:29 | - | 51,40 |
26.09.24 10:44:23 | - | 51,40 |
26.09.24 10:43:52 | - | 51,40 |
26.09.24 10:43:51 | - | 51,40 |
26.09.24 10:43:46 | - | 51,40 |
26.09.24 10:43:45 | - | 51,40 |
26.09.24 10:43:34 | - | 51,40 |
26.09.24 10:43:33 | - | 51,40 |
26.09.24 10:42:41 | - | 51,40 |
26.09.24 10:42:00 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:55 | - | 51,50 |
26.09.24 10:41:05 | - | 51,40 |
26.09.24 10:40:41 | - | 51,60 |
26.09.24 10:40:28 | - | 51,60 |
26.09.24 10:37:28 | - | 51,60 |
26.09.24 10:35:52 | - | 51,70 |
26.09.24 10:32:52 | - | 51,70 |
26.09.24 10:29:52 | - | 51,70 |
26.09.24 10:26:52 | - | 51,70 |
26.09.24 10:25:35 | - | 51,90 |
26.09.24 10:22:34 | - | 51,90 |
26.09.24 10:21:28 | - | 51,80 |
26.09.24 10:18:28 | - | 51,80 |
26.09.24 10:15:28 | - | 51,80 |
26.09.24 10:12:28 | - | 51,80 |