BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:28 | - | 51,80 |
26.09.24 10:09:28 | - | 51,80 |
26.09.24 10:06:28 | - | 51,80 |
26.09.24 10:03:27 | - | 51,80 |
26.09.24 10:00:27 | - | 51,80 |
26.09.24 09:58:15 | - | 51,80 |
26.09.24 09:58:13 | - | 51,70 |
26.09.24 09:57:52 | - | 51,80 |
26.09.24 09:57:47 | - | 51,70 |
26.09.24 09:57:00 | - | 51,80 |
26.09.24 09:56:59 | - | 51,70 |
26.09.24 09:55:26 | - | 51,80 |
26.09.24 09:55:12 | - | 51,70 |
26.09.24 09:52:51 | - | 51,60 |
26.09.24 09:49:51 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:49 | - | 51,70 |
26.09.24 09:48:30 | - | 51,40 |
26.09.24 09:48:27 | - | 51,30 |
26.09.24 09:48:24 | - | 51,40 |
26.09.24 09:48:18 | - | 51,30 |
26.09.24 09:48:16 | - | 51,40 |
26.09.24 09:45:18 | - | 51,30 |
26.09.24 09:43:43 | - | 51,40 |
26.09.24 09:43:07 | - | 51,30 |
26.09.24 09:41:08 | - | 51,20 |
26.09.24 09:38:08 | - | 51,20 |
26.09.24 09:35:07 | - | 51,20 |
26.09.24 09:35:00 | - | 51,20 |
26.09.24 09:33:32 | - | 51,30 |
26.09.24 09:30:45 | - | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:36 | - | 51,20 |
26.09.24 09:30:18 | - | 51,20 |
26.09.24 09:30:16 | - | 51,20 |
26.09.24 09:30:06 | - | 51,20 |
26.09.24 09:30:06 | - | 51,20 |
26.09.24 09:30:06 | - | 51,30 |
26.09.24 09:29:43 | - | 51,30 |
26.09.24 09:29:36 | - | 51,20 |
26.09.24 09:29:24 | - | 51,30 |
26.09.24 09:29:20 | - | 51,20 |
26.09.24 09:27:41 | - | 51,30 |
26.09.24 09:27:35 | - | 51,40 |
26.09.24 09:27:26 | - | 51,30 |
26.09.24 09:27:23 | - | 51,30 |
26.09.24 09:27:14 | - | 51,40 |