BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:02 | - | 51,40 |
26.09.24 09:26:56 | - | 51,30 |
26.09.24 09:26:43 | - | 51,40 |
26.09.24 09:26:40 | - | 51,40 |
26.09.24 09:25:50 | - | 51,40 |
26.09.24 09:25:06 | - | 51,40 |
26.09.24 09:23:35 | - | 51,30 |
26.09.24 09:20:34 | - | 51,30 |
26.09.24 09:19:45 | - | 51,30 |
26.09.24 09:18:55 | - | 51,30 |
26.09.24 09:18:54 | - | 51,30 |
26.09.24 09:18:53 | - | 51,30 |
26.09.24 09:18:51 | - | 51,30 |
26.09.24 09:17:03 | - | 51,30 |
26.09.24 09:14:03 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:01 | - | 51,30 |
26.09.24 09:14:00 | - | 51,30 |
26.09.24 09:14:00 | - | 51,30 |
26.09.24 09:13:23 | - | 51,30 |
26.09.24 09:13:08 | - | 51,60 |
26.09.24 09:13:07 | - | 51,30 |
26.09.24 09:11:41 | - | 51,10 |
26.09.24 09:08:40 | - | 51,10 |
26.09.24 09:08:18 | - | 51,00 |
26.09.24 09:05:18 | - | 51,00 |
26.09.24 09:02:17 | - | 51,00 |
26.09.24 08:59:20 | - | 51,00 |
26.09.24 08:56:20 | - | 51,00 |
26.09.24 08:53:20 | - | 51,00 |
26.09.24 08:50:19 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:19 | - | 51,00 |
26.09.24 08:47:18 | - | 50,90 |
26.09.24 08:47:18 | - | 50,80 |
26.09.24 08:46:28 | - | 50,70 |
26.09.24 08:46:28 | - | 50,90 |
26.09.24 08:45:53 | - | 51,10 |
26.09.24 08:45:53 | - | 51,10 |
26.09.24 08:45:52 | - | 50,70 |
26.09.24 08:44:35 | - | 50,60 |
26.09.24 08:44:35 | - | 50,70 |
26.09.24 08:42:31 | - | 50,90 |
26.09.24 08:39:31 | - | 50,90 |
26.09.24 08:36:30 | - | 50,90 |
26.09.24 08:33:30 | - | 50,90 |
26.09.24 08:30:30 | - | 50,90 |