BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:08 | - | 50,90 |
26.09.24 08:22:08 | - | 50,90 |
26.09.24 08:19:08 | - | 50,90 |
26.09.24 08:16:07 | - | 50,90 |
26.09.24 08:16:07 | - | 50,90 |
26.09.24 08:15:39 | - | 50,70 |
26.09.24 08:15:39 | - | 50,70 |
26.09.24 08:12:51 | - | 50,90 |
26.09.24 08:09:51 | - | 50,90 |
26.09.24 08:06:51 | - | 50,90 |
26.09.24 08:03:51 | - | 50,90 |
26.09.24 08:00:50 | - | 50,90 |
26.09.24 08:00:33 | - | 51,30 |
26.09.24 07:57:33 | - | 51,30 |
26.09.24 07:54:32 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:53 | - | 51,20 |
26.09.24 07:53:18 | - | 51,30 |
26.09.24 07:53:17 | - | 51,20 |
26.09.24 07:52:18 | - | 51,30 |
26.09.24 07:50:00 | - | 51,20 |
26.09.24 07:48:01 | - | 51,30 |
26.09.24 07:45:00 | - | 51,30 |
26.09.24 07:43:34 | - | 51,20 |
26.09.24 07:40:34 | - | 51,20 |
26.09.24 07:37:33 | - | 51,20 |
26.09.24 07:37:30 | - | 51,10 |
26.09.24 07:37:06 | - | 51,20 |
26.09.24 07:37:02 | - | 51,10 |
26.09.24 07:36:45 | - | 51,20 |
26.09.24 07:36:43 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:33:42 | - | 51,10 |
26.09.24 07:32:42 | - | 51,20 |
26.09.24 07:32:28 | - | 51,10 |
26.09.24 07:32:02 | - | 51,20 |
26.09.24 07:29:44 | - | 51,10 |
26.09.24 07:26:44 | - | 51,10 |
26.09.24 07:25:00 | - | 51,10 |
26.09.24 07:24:58 | - | 51,10 |
26.09.24 07:22:32 | - | 51,10 |
26.09.24 07:19:32 | - | 51,10 |
26.09.24 07:18:36 | - | 51,10 |
26.09.24 07:18:32 | - | 51,10 |
26.09.24 07:17:15 | - | 51,10 |
26.09.24 07:14:43 | - | 51,10 |
26.09.24 07:11:43 | - | 51,10 |