BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:22 | - | 51,50 |
26.09.24 12:49:22 | - | 51,50 |
26.09.24 12:46:21 | - | 51,50 |
26.09.24 12:44:12 | - | 51,50 |
26.09.24 12:43:10 | - | 51,60 |
26.09.24 12:40:57 | - | 51,30 |
26.09.24 12:37:56 | - | 51,30 |
26.09.24 12:36:21 | - | 51,40 |
26.09.24 12:36:14 | - | 51,50 |
26.09.24 12:36:00 | - | 51,40 |
26.09.24 12:35:50 | - | 51,30 |
26.09.24 12:32:50 | - | 51,30 |
26.09.24 12:29:50 | - | 51,30 |
26.09.24 12:26:50 | - | 51,30 |
26.09.24 12:26:48 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:47 | - | 51,30 |
26.09.24 12:20:47 | - | 51,30 |
26.09.24 12:17:47 | - | 51,30 |
26.09.24 12:14:47 | - | 51,30 |
26.09.24 12:11:46 | - | 51,30 |
26.09.24 12:08:46 | - | 51,30 |
26.09.24 12:05:46 | - | 51,30 |
26.09.24 12:02:45 | - | 51,30 |
26.09.24 11:59:45 | - | 51,30 |
26.09.24 11:56:45 | - | 51,30 |
26.09.24 11:53:45 | - | 51,30 |
26.09.24 11:50:44 | - | 51,30 |
26.09.24 11:47:44 | - | 51,30 |
26.09.24 11:44:44 | - | 51,30 |
26.09.24 11:42:14 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:14 | - | 51,40 |
26.09.24 11:37:14 | - | 51,40 |
26.09.24 11:35:59 | - | 51,30 |
26.09.24 11:33:18 | - | 51,40 |
26.09.24 11:30:18 | - | 51,40 |
26.09.24 11:30:17 | - | 51,20 |
26.09.24 11:30:02 | - | 51,00 |
26.09.24 11:29:26 | - | 51,20 |
26.09.24 11:26:26 | - | 51,20 |
26.09.24 11:24:55 | - | 51,30 |
26.09.24 11:21:54 | - | 51,30 |
26.09.24 11:18:54 | - | 51,30 |
26.09.24 11:15:54 | - | 51,30 |
26.09.24 11:12:53 | - | 51,30 |
26.09.24 11:12:52 | - | 51,60 |