BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:33 | - | 52,40 |
26.09.24 18:32:44 | - | 52,50 |
26.09.24 18:29:43 | - | 52,50 |
26.09.24 18:26:43 | - | 52,50 |
26.09.24 18:23:43 | - | 52,50 |
26.09.24 18:20:43 | - | 52,50 |
26.09.24 18:17:42 | - | 52,50 |
26.09.24 18:14:42 | - | 52,50 |
26.09.24 18:11:42 | - | 52,50 |
26.09.24 18:08:41 | - | 52,50 |
26.09.24 18:08:39 | - | 52,50 |
26.09.24 18:07:56 | - | 52,50 |
26.09.24 18:04:56 | - | 52,50 |
26.09.24 18:01:56 | - | 52,50 |
26.09.24 17:58:56 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:55 | - | 52,50 |
26.09.24 17:52:55 | - | 52,50 |
26.09.24 17:49:55 | - | 52,50 |
26.09.24 17:49:55 | - | 52,40 |
26.09.24 17:49:44 | - | 52,40 |
26.09.24 17:48:34 | - | 52,50 |
26.09.24 17:45:34 | - | 52,50 |
26.09.24 17:45:02 | - | 52,50 |
26.09.24 17:45:02 | - | 52,40 |
26.09.24 17:44:19 | - | 52,50 |
26.09.24 17:42:03 | - | 52,50 |
26.09.24 17:42:03 | - | 52,40 |
26.09.24 17:40:52 | - | 52,50 |
26.09.24 17:40:52 | - | 52,40 |
26.09.24 17:39:31 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:30 | - | 52,50 |
26.09.24 17:36:27 | - | 52,40 |
26.09.24 17:36:27 | - | 52,50 |
26.09.24 17:36:23 | - | 52,50 |
26.09.24 17:34:50 | - | 52,00 |
26.09.24 17:32:36 | - | 52,00 |
26.09.24 17:32:36 | - | 52,00 |
26.09.24 17:31:43 | - | 52,00 |
26.09.24 17:31:25 | - | 52,00 |
26.09.24 17:28:38 | - | 52,00 |
26.09.24 17:25:38 | - | 52,00 |
26.09.24 17:22:38 | - | 52,00 |
26.09.24 17:19:37 | - | 52,00 |
26.09.24 17:18:12 | - | 52,10 |
26.09.24 17:15:12 | - | 52,10 |