BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:57 | - | 52,40 |
26.09.24 19:44:57 | - | 52,40 |
26.09.24 19:43:38 | - | 52,20 |
26.09.24 19:43:37 | - | 52,20 |
26.09.24 19:43:12 | - | 52,20 |
26.09.24 19:40:12 | - | 52,20 |
26.09.24 19:38:05 | - | 52,40 |
26.09.24 19:35:05 | - | 52,40 |
26.09.24 19:32:05 | - | 52,40 |
26.09.24 19:29:04 | - | 52,40 |
26.09.24 19:28:48 | - | 52,30 |
26.09.24 19:28:33 | - | 52,40 |
26.09.24 19:26:00 | - | 52,30 |
26.09.24 19:23:00 | - | 52,30 |
26.09.24 19:22:34 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:54 | - | 52,30 |
26.09.24 19:18:53 | - | 52,30 |
26.09.24 19:16:38 | - | 52,40 |
26.09.24 19:16:23 | - | 52,30 |
26.09.24 19:14:31 | - | 52,40 |
26.09.24 19:14:30 | - | 52,30 |
26.09.24 19:13:56 | - | 52,40 |
26.09.24 19:10:56 | - | 52,40 |
26.09.24 19:07:55 | - | 52,40 |
26.09.24 19:04:55 | - | 52,40 |
26.09.24 19:01:55 | - | 52,40 |
26.09.24 18:58:55 | - | 52,40 |
26.09.24 18:58:54 | - | 52,30 |
26.09.24 18:58:42 | - | 52,40 |
26.09.24 18:55:41 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:41 | - | 52,40 |
26.09.24 18:52:41 | - | 52,50 |
26.09.24 18:51:19 | - | 52,50 |
26.09.24 18:48:18 | - | 52,50 |
26.09.24 18:45:17 | - | 52,50 |
26.09.24 18:44:57 | - | 52,60 |
26.09.24 18:44:56 | - | 52,50 |
26.09.24 18:44:36 | - | 52,30 |
26.09.24 18:44:35 | - | 52,40 |
26.09.24 18:42:31 | - | 52,40 |
26.09.24 18:39:31 | - | 52,40 |
26.09.24 18:39:30 | - | 52,40 |
26.09.24 18:39:30 | - | 52,40 |
26.09.24 18:38:34 | - | 52,50 |
26.09.24 18:35:33 | - | 52,50 |