BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:39:44 | - | 53,00 |
01.10.24 12:36:44 | - | 53,00 |
01.10.24 12:33:44 | - | 53,00 |
01.10.24 12:30:44 | - | 53,00 |
01.10.24 12:27:43 | - | 53,00 |
01.10.24 12:24:43 | - | 53,00 |
01.10.24 12:21:43 | - | 53,00 |
01.10.24 12:18:43 | - | 53,00 |
01.10.24 12:15:42 | - | 53,00 |
01.10.24 12:12:42 | - | 53,00 |
01.10.24 12:12:21 | - | 53,00 |
01.10.24 12:09:21 | - | 53,00 |
01.10.24 12:06:20 | - | 53,00 |
01.10.24 12:05:49 | - | 53,00 |
01.10.24 12:04:29 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:29 | - | 52,80 |
01.10.24 11:59:55 | - | 52,70 |
01.10.24 11:57:33 | - | 52,70 |
01.10.24 11:54:33 | - | 52,70 |
01.10.24 11:51:32 | - | 52,70 |
01.10.24 11:48:32 | - | 52,70 |
01.10.24 11:45:32 | - | 52,70 |
01.10.24 11:42:32 | - | 52,70 |
01.10.24 11:39:31 | - | 52,70 |
01.10.24 11:36:31 | - | 52,70 |
01.10.24 11:33:31 | - | 52,70 |
01.10.24 11:30:31 | - | 52,70 |
01.10.24 11:27:31 | - | 52,70 |
01.10.24 11:24:30 | - | 52,70 |
01.10.24 11:21:30 | - | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:30 | - | 52,70 |
01.10.24 11:15:30 | - | 52,70 |
01.10.24 11:12:29 | - | 52,70 |
01.10.24 11:09:29 | - | 52,70 |
01.10.24 11:06:28 | - | 52,70 |
01.10.24 11:06:00 | - | 52,80 |
01.10.24 11:03:00 | - | 52,80 |
01.10.24 11:00:00 | - | 52,80 |
01.10.24 10:56:59 | - | 52,80 |
01.10.24 10:53:59 | - | 52,80 |
01.10.24 10:50:59 | - | 52,80 |
01.10.24 10:47:59 | - | 52,80 |
01.10.24 10:44:58 | - | 52,80 |
01.10.24 10:43:00 | - | 52,90 |
01.10.24 10:40:00 | - | 52,90 |