BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:00 | - | 52,80 |
01.10.24 11:00:00 | - | 52,80 |
01.10.24 10:56:59 | - | 52,80 |
01.10.24 10:53:59 | - | 52,80 |
01.10.24 10:50:59 | - | 52,80 |
01.10.24 10:47:59 | - | 52,80 |
01.10.24 10:44:58 | - | 52,80 |
01.10.24 10:43:00 | - | 52,90 |
01.10.24 10:40:00 | - | 52,90 |
01.10.24 10:38:03 | - | 53,00 |
01.10.24 10:35:03 | - | 53,00 |
01.10.24 10:32:58 | - | 53,00 |
01.10.24 10:29:58 | - | 53,00 |
01.10.24 10:28:45 | - | 53,00 |
01.10.24 10:28:44 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:53 | - | 53,00 |
01.10.24 10:23:52 | - | 53,00 |
01.10.24 10:23:47 | - | 53,00 |
01.10.24 10:21:33 | - | 53,00 |
01.10.24 10:18:32 | - | 53,00 |
01.10.24 10:16:05 | - | 52,50 |
01.10.24 10:13:05 | - | 52,50 |
01.10.24 10:10:05 | - | 52,50 |
01.10.24 10:07:05 | - | 52,50 |
01.10.24 10:06:56 | - | 52,70 |
01.10.24 10:06:28 | - | 52,70 |
01.10.24 10:04:25 | - | 52,70 |
01.10.24 10:01:25 | - | 52,70 |
01.10.24 09:58:24 | - | 52,70 |
01.10.24 09:55:24 | - | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:03 | - | 52,70 |
01.10.24 09:54:58 | - | 52,70 |
01.10.24 09:54:35 | - | 52,80 |
01.10.24 09:54:26 | - | 52,70 |
01.10.24 09:54:19 | - | 52,70 |
01.10.24 09:52:46 | - | 52,60 |
01.10.24 09:49:45 | - | 52,60 |
01.10.24 09:46:50 | - | 52,70 |
01.10.24 09:46:43 | - | 52,80 |
01.10.24 09:45:04 | - | 52,70 |
01.10.24 09:45:03 | - | 52,70 |
01.10.24 09:45:02 | - | 52,70 |
01.10.24 09:44:37 | - | 52,70 |
01.10.24 09:44:22 | - | 52,80 |
01.10.24 09:44:02 | - | 52,70 |