BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:02 | - | 52,70 |
01.10.24 09:44:37 | - | 52,70 |
01.10.24 09:44:22 | - | 52,80 |
01.10.24 09:44:02 | - | 52,70 |
01.10.24 09:43:58 | - | 52,80 |
01.10.24 09:43:54 | - | 52,70 |
01.10.24 09:43:47 | - | 52,80 |
01.10.24 09:43:45 | - | 52,70 |
01.10.24 09:43:44 | - | 52,60 |
01.10.24 09:42:59 | - | 52,70 |
01.10.24 09:40:57 | - | 52,90 |
01.10.24 09:38:28 | - | 52,80 |
01.10.24 09:36:27 | - | 52,70 |
01.10.24 09:36:26 | - | 52,70 |
01.10.24 09:36:00 | - | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:00 | - | 52,70 |
01.10.24 09:35:59 | - | 52,70 |
01.10.24 09:35:58 | - | 52,70 |
01.10.24 09:35:47 | - | 52,60 |
01.10.24 09:35:41 | - | 52,70 |
01.10.24 09:35:37 | - | 52,70 |
01.10.24 09:32:43 | - | 52,50 |
01.10.24 09:32:42 | - | 52,60 |
01.10.24 09:32:37 | - | 52,70 |
01.10.24 09:31:59 | - | 52,60 |
01.10.24 09:29:38 | - | 52,70 |
01.10.24 09:29:31 | - | 52,60 |
01.10.24 09:29:18 | - | 52,70 |
01.10.24 09:29:08 | - | 52,60 |
01.10.24 09:27:09 | - | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:37 | - | 52,60 |
01.10.24 09:25:14 | - | 52,70 |
01.10.24 09:22:14 | - | 52,70 |
01.10.24 09:19:46 | - | 52,50 |
01.10.24 09:18:48 | - | 52,60 |
01.10.24 09:18:24 | - | 52,70 |
01.10.24 09:17:53 | - | 52,70 |
01.10.24 09:17:52 | - | 52,70 |
01.10.24 09:17:49 | - | 52,90 |
01.10.24 09:17:12 | - | 52,80 |
01.10.24 09:17:06 | - | 52,90 |
01.10.24 09:17:03 | - | 52,80 |
01.10.24 09:16:53 | - | 52,90 |
01.10.24 09:16:32 | - | 52,70 |
01.10.24 09:16:14 | - | 52,70 |