BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:05 | - | 52,50 |
01.10.24 10:06:56 | - | 52,70 |
01.10.24 10:06:28 | - | 52,70 |
01.10.24 10:04:25 | - | 52,70 |
01.10.24 10:01:25 | - | 52,70 |
01.10.24 09:58:24 | - | 52,70 |
01.10.24 09:55:24 | - | 52,70 |
01.10.24 09:55:03 | - | 52,70 |
01.10.24 09:54:58 | - | 52,70 |
01.10.24 09:54:35 | - | 52,80 |
01.10.24 09:54:26 | - | 52,70 |
01.10.24 09:54:19 | - | 52,70 |
01.10.24 09:52:46 | - | 52,60 |
01.10.24 09:49:45 | - | 52,60 |
01.10.24 09:46:50 | - | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:43 | - | 52,80 |
01.10.24 09:45:04 | - | 52,70 |
01.10.24 09:45:03 | - | 52,70 |
01.10.24 09:45:02 | - | 52,70 |
01.10.24 09:44:37 | - | 52,70 |
01.10.24 09:44:22 | - | 52,80 |
01.10.24 09:44:02 | - | 52,70 |
01.10.24 09:43:58 | - | 52,80 |
01.10.24 09:43:54 | - | 52,70 |
01.10.24 09:43:47 | - | 52,80 |
01.10.24 09:43:45 | - | 52,70 |
01.10.24 09:43:44 | - | 52,60 |
01.10.24 09:42:59 | - | 52,70 |
01.10.24 09:40:57 | - | 52,90 |
01.10.24 09:38:28 | - | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:27 | - | 52,70 |
01.10.24 09:36:26 | - | 52,70 |
01.10.24 09:36:00 | - | 52,70 |
01.10.24 09:36:00 | - | 52,70 |
01.10.24 09:35:59 | - | 52,70 |
01.10.24 09:35:58 | - | 52,70 |
01.10.24 09:35:47 | - | 52,60 |
01.10.24 09:35:41 | - | 52,70 |
01.10.24 09:35:37 | - | 52,70 |
01.10.24 09:32:43 | - | 52,50 |
01.10.24 09:32:42 | - | 52,60 |
01.10.24 09:32:37 | - | 52,70 |
01.10.24 09:31:59 | - | 52,60 |
01.10.24 09:29:38 | - | 52,70 |
01.10.24 09:29:31 | - | 52,60 |