BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:49:02 | - | 52,30 |
01.10.24 08:46:02 | - | 52,30 |
01.10.24 08:43:01 | - | 52,30 |
01.10.24 08:40:01 | - | 52,30 |
01.10.24 08:37:01 | - | 52,30 |
01.10.24 08:37:00 | - | 52,40 |
01.10.24 08:37:00 | - | 52,40 |
01.10.24 08:35:46 | - | 52,60 |
01.10.24 08:32:46 | - | 52,60 |
01.10.24 08:32:45 | - | 52,50 |
01.10.24 08:32:44 | - | 52,30 |
01.10.24 08:32:35 | - | 52,00 |
01.10.24 08:32:34 | - | 52,10 |
01.10.24 08:31:32 | - | 52,10 |
01.10.24 08:28:32 | - | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:32 | - | 52,10 |
01.10.24 08:22:31 | - | 52,10 |
01.10.24 08:19:31 | - | 52,10 |
01.10.24 08:16:31 | - | 52,10 |
01.10.24 08:13:30 | - | 52,10 |
01.10.24 08:10:30 | - | 52,10 |
01.10.24 08:10:30 | - | 52,00 |
01.10.24 08:09:05 | - | 52,10 |
01.10.24 08:06:04 | - | 52,10 |
01.10.24 08:03:04 | - | 52,10 |
01.10.24 08:03:04 | - | 52,20 |
01.10.24 08:03:03 | - | 52,30 |
01.10.24 08:02:59 | - | 52,40 |
01.10.24 08:02:55 | - | 52,30 |
01.10.24 08:02:54 | - | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:50 | - | 52,10 |
01.10.24 08:00:48 | - | 52,00 |
01.10.24 07:58:29 | - | 52,10 |
01.10.24 07:55:29 | - | 52,10 |
01.10.24 07:52:28 | - | 52,10 |
01.10.24 07:49:28 | - | 52,10 |
01.10.24 07:46:28 | - | 52,10 |
01.10.24 07:43:27 | - | 52,10 |
01.10.24 07:42:18 | - | 52,00 |
01.10.24 07:40:30 | - | 52,10 |
01.10.24 07:37:30 | - | 52,10 |
01.10.24 07:34:29 | - | 52,10 |
01.10.24 07:32:48 | - | 52,10 |
01.10.24 07:28:29 | - | 52,10 |
01.10.24 07:25:29 | - | 52,10 |