BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:46 | - | 52,50 |
01.10.24 09:18:48 | - | 52,60 |
01.10.24 09:18:24 | - | 52,70 |
01.10.24 09:17:53 | - | 52,70 |
01.10.24 09:17:52 | - | 52,70 |
01.10.24 09:17:49 | - | 52,90 |
01.10.24 09:17:12 | - | 52,80 |
01.10.24 09:17:06 | - | 52,90 |
01.10.24 09:17:03 | - | 52,80 |
01.10.24 09:16:53 | - | 52,90 |
01.10.24 09:16:32 | - | 52,70 |
01.10.24 09:16:14 | - | 52,70 |
01.10.24 09:16:13 | - | 52,70 |
01.10.24 09:13:14 | - | 52,90 |
01.10.24 09:10:14 | - | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:14 | - | 52,90 |
01.10.24 09:07:04 | - | 52,90 |
01.10.24 09:07:03 | - | 52,70 |
01.10.24 09:06:56 | - | 52,60 |
01.10.24 09:06:53 | - | 52,80 |
01.10.24 09:06:30 | - | 52,80 |
01.10.24 09:03:32 | - | 52,80 |
01.10.24 09:02:38 | - | 52,60 |
01.10.24 09:02:37 | - | 52,50 |
01.10.24 09:02:30 | - | 52,70 |
01.10.24 09:02:15 | - | 52,70 |
01.10.24 09:02:13 | - | 52,60 |
01.10.24 09:02:12 | - | 52,60 |
01.10.24 09:02:12 | - | 52,60 |
01.10.24 09:02:06 | - | 52,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:02 | - | 52,30 |
01.10.24 08:58:28 | - | 52,30 |
01.10.24 08:51:01 | - | 52,30 |
01.10.24 08:49:02 | - | 52,30 |
01.10.24 08:46:02 | - | 52,30 |
01.10.24 08:43:01 | - | 52,30 |
01.10.24 08:40:01 | - | 52,30 |
01.10.24 08:37:01 | - | 52,30 |
01.10.24 08:37:00 | - | 52,40 |
01.10.24 08:37:00 | - | 52,40 |
01.10.24 08:35:46 | - | 52,60 |
01.10.24 08:32:46 | - | 52,60 |
01.10.24 08:32:45 | - | 52,50 |
01.10.24 08:32:44 | - | 52,30 |
01.10.24 08:32:35 | - | 52,00 |