BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:30 | - | 53,00 |
01.10.24 13:49:30 | - | 53,00 |
01.10.24 13:46:30 | - | 53,00 |
01.10.24 13:43:30 | - | 53,00 |
01.10.24 13:40:29 | - | 53,00 |
01.10.24 13:37:29 | - | 53,00 |
01.10.24 13:34:28 | - | 53,00 |
01.10.24 13:32:53 | - | 52,90 |
01.10.24 13:29:53 | - | 52,90 |
01.10.24 13:26:53 | - | 52,90 |
01.10.24 13:23:52 | - | 52,90 |
01.10.24 13:23:50 | - | 52,80 |
01.10.24 13:23:43 | - | 52,90 |
01.10.24 13:23:34 | - | 52,80 |
01.10.24 13:22:58 | - | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:56 | - | 52,80 |
01.10.24 13:22:48 | - | 52,90 |
01.10.24 13:22:43 | - | 52,80 |
01.10.24 13:22:03 | - | 52,90 |
01.10.24 13:21:28 | - | 52,80 |
01.10.24 13:18:27 | - | 52,80 |
01.10.24 13:18:25 | - | 52,80 |
01.10.24 13:17:33 | - | 52,80 |
01.10.24 13:17:28 | - | 52,90 |
01.10.24 13:17:27 | - | 52,90 |
01.10.24 13:16:50 | - | 52,80 |
01.10.24 13:14:12 | - | 52,90 |
01.10.24 13:14:10 | - | 53,00 |
01.10.24 13:12:41 | - | 52,90 |
01.10.24 13:12:35 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:50 | - | 52,90 |
01.10.24 13:10:22 | - | 52,90 |
01.10.24 13:10:22 | - | 53,00 |
01.10.24 13:09:13 | - | 52,90 |
01.10.24 13:08:21 | - | 52,90 |
01.10.24 13:05:21 | - | 52,90 |
01.10.24 13:02:21 | - | 52,90 |
01.10.24 12:59:21 | - | 52,90 |
01.10.24 12:56:20 | - | 52,90 |
01.10.24 12:53:20 | - | 52,90 |
01.10.24 12:53:08 | - | 52,80 |
01.10.24 12:53:02 | - | 52,80 |
01.10.24 12:52:50 | - | 52,90 |
01.10.24 12:52:43 | - | 52,80 |
01.10.24 12:52:27 | - | 52,90 |