BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:37 | - | 53,10 |
01.10.24 14:36:30 | - | 53,20 |
01.10.24 14:36:24 | - | 53,10 |
01.10.24 14:35:11 | - | 53,10 |
01.10.24 14:32:10 | - | 53,10 |
01.10.24 14:29:10 | - | 53,10 |
01.10.24 14:29:01 | - | 53,20 |
01.10.24 14:26:01 | - | 53,20 |
01.10.24 14:24:23 | - | 53,10 |
01.10.24 14:24:05 | - | 53,20 |
01.10.24 14:23:49 | - | 53,10 |
01.10.24 14:23:49 | - | 53,10 |
01.10.24 14:23:45 | - | 53,20 |
01.10.24 14:21:19 | - | 53,00 |
01.10.24 14:18:19 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:19 | - | 53,00 |
01.10.24 14:12:18 | - | 53,00 |
01.10.24 14:09:18 | - | 53,00 |
01.10.24 14:06:18 | - | 53,00 |
01.10.24 14:03:18 | - | 53,00 |
01.10.24 14:00:17 | - | 53,00 |
01.10.24 13:59:43 | - | 53,00 |
01.10.24 13:59:26 | - | 53,00 |
01.10.24 13:59:04 | - | 53,00 |
01.10.24 13:59:00 | - | 52,90 |
01.10.24 13:58:59 | - | 53,00 |
01.10.24 13:58:31 | - | 53,00 |
01.10.24 13:55:31 | - | 53,00 |
01.10.24 13:52:30 | - | 53,00 |
01.10.24 13:49:30 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:30 | - | 53,00 |
01.10.24 13:43:30 | - | 53,00 |
01.10.24 13:40:29 | - | 53,00 |
01.10.24 13:37:29 | - | 53,00 |
01.10.24 13:34:28 | - | 53,00 |
01.10.24 13:32:53 | - | 52,90 |
01.10.24 13:29:53 | - | 52,90 |
01.10.24 13:26:53 | - | 52,90 |
01.10.24 13:23:52 | - | 52,90 |
01.10.24 13:23:50 | - | 52,80 |
01.10.24 13:23:43 | - | 52,90 |
01.10.24 13:23:34 | - | 52,80 |
01.10.24 13:22:58 | - | 52,90 |
01.10.24 13:22:56 | - | 52,80 |
01.10.24 13:22:48 | - | 52,90 |