BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:30 | - | 52,50 |
01.10.24 15:01:02 | - | 52,50 |
01.10.24 15:00:50 | - | 52,50 |
01.10.24 15:00:37 | - | 52,50 |
01.10.24 15:00:26 | - | 52,50 |
01.10.24 15:00:25 | - | 52,50 |
01.10.24 15:00:00 | - | 52,50 |
01.10.24 14:58:02 | - | 52,50 |
01.10.24 14:57:14 | - | 52,50 |
01.10.24 14:57:04 | - | 52,50 |
01.10.24 14:56:57 | - | 52,50 |
01.10.24 14:56:57 | - | 52,50 |
01.10.24 14:56:11 | - | 52,50 |
01.10.24 14:56:10 | - | 52,50 |
01.10.24 14:56:09 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:09 | - | 52,40 |
01.10.24 14:54:49 | - | 53,10 |
01.10.24 14:51:49 | - | 53,10 |
01.10.24 14:48:48 | - | 53,10 |
01.10.24 14:45:47 | - | 53,10 |
01.10.24 14:45:02 | - | 53,20 |
01.10.24 14:45:00 | - | 53,10 |
01.10.24 14:44:06 | - | 53,20 |
01.10.24 14:43:58 | - | 53,10 |
01.10.24 14:41:58 | - | 53,20 |
01.10.24 14:41:50 | - | 53,10 |
01.10.24 14:41:49 | - | 53,10 |
01.10.24 14:39:38 | - | 53,10 |
01.10.24 14:36:37 | - | 53,10 |
01.10.24 14:36:30 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:24 | - | 53,10 |
01.10.24 14:35:11 | - | 53,10 |
01.10.24 14:32:10 | - | 53,10 |
01.10.24 14:29:10 | - | 53,10 |
01.10.24 14:29:01 | - | 53,20 |
01.10.24 14:26:01 | - | 53,20 |
01.10.24 14:24:23 | - | 53,10 |
01.10.24 14:24:05 | - | 53,20 |
01.10.24 14:23:49 | - | 53,10 |
01.10.24 14:23:49 | - | 53,10 |
01.10.24 14:23:45 | - | 53,20 |
01.10.24 14:21:19 | - | 53,00 |
01.10.24 14:18:19 | - | 53,00 |
01.10.24 14:15:19 | - | 53,00 |
01.10.24 14:12:18 | - | 53,00 |