BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:06 | - | 50,90 |
01.10.24 16:30:01 | - | 50,90 |
01.10.24 16:30:00 | - | 50,90 |
01.10.24 16:29:48 | - | 50,90 |
01.10.24 16:28:03 | - | 50,70 |
01.10.24 16:27:52 | - | 50,80 |
01.10.24 16:27:21 | - | 50,80 |
01.10.24 16:26:44 | - | 50,80 |
01.10.24 16:26:34 | - | 50,80 |
01.10.24 16:25:22 | - | 51,00 |
01.10.24 16:25:17 | - | 51,00 |
01.10.24 16:22:58 | - | 51,10 |
01.10.24 16:22:02 | - | 51,00 |
01.10.24 16:21:59 | - | 51,10 |
01.10.24 16:21:51 | - | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:46 | - | 51,10 |
01.10.24 16:21:42 | - | 51,00 |
01.10.24 16:21:09 | - | 50,90 |
01.10.24 16:20:51 | - | 50,90 |
01.10.24 16:20:23 | - | 51,00 |
01.10.24 16:20:08 | - | 50,90 |
01.10.24 16:19:39 | - | 50,80 |
01.10.24 16:19:39 | - | 50,80 |
01.10.24 16:19:38 | - | 50,70 |
01.10.24 16:17:11 | - | 51,20 |
01.10.24 16:17:05 | - | 51,30 |
01.10.24 16:14:04 | - | 51,30 |
01.10.24 16:13:50 | - | 51,30 |
01.10.24 16:13:26 | - | 51,30 |
01.10.24 16:12:08 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:47 | - | 51,30 |
01.10.24 16:10:02 | - | 51,30 |
01.10.24 16:09:37 | - | 51,30 |
01.10.24 16:09:21 | - | 51,30 |
01.10.24 16:08:13 | - | 51,30 |
01.10.24 16:07:56 | - | 51,30 |
01.10.24 16:07:47 | - | 51,30 |
01.10.24 16:07:34 | - | 51,30 |
01.10.24 16:07:23 | - | 51,30 |
01.10.24 16:06:55 | - | 51,60 |
01.10.24 16:06:02 | - | 51,60 |
01.10.24 16:05:50 | - | 51,60 |
01.10.24 16:05:44 | - | 51,60 |
01.10.24 16:02:57 | - | 51,60 |
01.10.24 16:02:38 | - | 51,60 |