BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:59 | - | 52,20 |
01.10.24 15:17:58 | - | 52,20 |
01.10.24 15:14:58 | - | 52,20 |
01.10.24 15:14:23 | - | 52,20 |
01.10.24 15:13:32 | - | 52,20 |
01.10.24 15:13:29 | - | 52,20 |
01.10.24 15:13:21 | - | 52,20 |
01.10.24 15:13:21 | - | 52,20 |
01.10.24 15:11:38 | - | 52,20 |
01.10.24 15:11:32 | - | 52,10 |
01.10.24 15:08:31 | - | 52,10 |
01.10.24 15:07:16 | - | 52,30 |
01.10.24 15:06:51 | - | 52,10 |
01.10.24 15:05:34 | - | 52,00 |
01.10.24 15:05:33 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:22 | - | 52,10 |
01.10.24 15:05:14 | - | 52,10 |
01.10.24 15:01:30 | - | 52,50 |
01.10.24 15:01:30 | - | 52,50 |
01.10.24 15:01:02 | - | 52,50 |
01.10.24 15:00:50 | - | 52,50 |
01.10.24 15:00:37 | - | 52,50 |
01.10.24 15:00:26 | - | 52,50 |
01.10.24 15:00:25 | - | 52,50 |
01.10.24 15:00:00 | - | 52,50 |
01.10.24 14:58:02 | - | 52,50 |
01.10.24 14:57:14 | - | 52,50 |
01.10.24 14:57:04 | - | 52,50 |
01.10.24 14:56:57 | - | 52,50 |
01.10.24 14:56:57 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:11 | - | 52,50 |
01.10.24 14:56:10 | - | 52,50 |
01.10.24 14:56:09 | - | 52,50 |
01.10.24 14:56:09 | - | 52,40 |
01.10.24 14:54:49 | - | 53,10 |
01.10.24 14:51:49 | - | 53,10 |
01.10.24 14:48:48 | - | 53,10 |
01.10.24 14:45:47 | - | 53,10 |
01.10.24 14:45:02 | - | 53,20 |
01.10.24 14:45:00 | - | 53,10 |
01.10.24 14:44:06 | - | 53,20 |
01.10.24 14:43:58 | - | 53,10 |
01.10.24 14:41:58 | - | 53,20 |
01.10.24 14:41:50 | - | 53,10 |
01.10.24 14:41:49 | - | 53,10 |