BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:43 | - | 52,80 |
01.10.24 13:22:03 | - | 52,90 |
01.10.24 13:21:28 | - | 52,80 |
01.10.24 13:18:27 | - | 52,80 |
01.10.24 13:18:25 | - | 52,80 |
01.10.24 13:17:33 | - | 52,80 |
01.10.24 13:17:28 | - | 52,90 |
01.10.24 13:17:27 | - | 52,90 |
01.10.24 13:16:50 | - | 52,80 |
01.10.24 13:14:12 | - | 52,90 |
01.10.24 13:14:10 | - | 53,00 |
01.10.24 13:12:41 | - | 52,90 |
01.10.24 13:12:35 | - | 53,00 |
01.10.24 13:11:50 | - | 52,90 |
01.10.24 13:10:22 | - | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:22 | - | 53,00 |
01.10.24 13:09:13 | - | 52,90 |
01.10.24 13:08:21 | - | 52,90 |
01.10.24 13:05:21 | - | 52,90 |
01.10.24 13:02:21 | - | 52,90 |
01.10.24 12:59:21 | - | 52,90 |
01.10.24 12:56:20 | - | 52,90 |
01.10.24 12:53:20 | - | 52,90 |
01.10.24 12:53:08 | - | 52,80 |
01.10.24 12:53:02 | - | 52,80 |
01.10.24 12:52:50 | - | 52,90 |
01.10.24 12:52:43 | - | 52,80 |
01.10.24 12:52:27 | - | 52,90 |
01.10.24 12:52:21 | - | 52,80 |
01.10.24 12:52:13 | - | 52,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:38 | - | 52,80 |
01.10.24 12:51:29 | - | 52,90 |
01.10.24 12:50:54 | - | 52,80 |
01.10.24 12:50:47 | - | 52,90 |
01.10.24 12:50:44 | - | 52,80 |
01.10.24 12:50:38 | - | 52,90 |
01.10.24 12:50:36 | - | 52,80 |
01.10.24 12:50:29 | - | 52,90 |
01.10.24 12:50:24 | - | 52,80 |
01.10.24 12:50:17 | - | 52,90 |
01.10.24 12:50:11 | - | 52,80 |
01.10.24 12:48:58 | - | 52,90 |
01.10.24 12:45:58 | - | 52,90 |
01.10.24 12:42:57 | - | 52,90 |
01.10.24 12:42:55 | - | 52,90 |