RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:33 | - | 308,900 |
19.09.24 16:38:27 | - | 308,800 |
19.09.24 16:38:24 | - | 308,900 |
19.09.24 16:38:18 | - | 308,650 |
19.09.24 16:38:16 | - | 308,550 |
19.09.24 16:38:02 | - | 308,550 |
19.09.24 16:38:00 | - | 308,650 |
19.09.24 16:37:42 | - | 308,600 |
19.09.24 16:37:35 | - | 308,850 |
19.09.24 16:37:09 | - | 309,200 |
19.09.24 16:36:55 | - | 308,650 |
19.09.24 16:36:46 | - | 308,550 |
19.09.24 16:36:45 | - | 308,350 |
19.09.24 16:36:32 | - | 308,600 |
19.09.24 16:36:07 | - | 308,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:58 | - | 308,600 |
19.09.24 16:35:53 | - | 308,650 |
19.09.24 16:35:48 | - | 309,250 |
19.09.24 16:35:46 | - | 309,250 |
19.09.24 16:35:41 | - | 309,350 |
19.09.24 16:35:30 | - | 309,250 |
19.09.24 16:35:15 | - | 309,250 |
19.09.24 16:35:00 | - | 309,150 |
19.09.24 16:34:54 | - | 309,100 |
19.09.24 16:33:59 | - | 308,800 |
19.09.24 16:33:52 | - | 308,800 |
19.09.24 16:33:32 | - | 308,800 |
19.09.24 16:33:03 | - | 308,800 |
19.09.24 16:32:53 | - | 308,700 |
19.09.24 16:32:51 | - | 308,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:35 | - | 308,750 |
19.09.24 16:31:33 | - | 308,750 |
19.09.24 16:30:36 | - | 309,150 |
19.09.24 16:30:29 | - | 308,900 |
19.09.24 16:30:23 | - | 308,750 |
19.09.24 16:30:15 | - | 308,750 |
19.09.24 16:30:12 | - | 308,750 |
19.09.24 16:30:11 | - | 308,850 |
19.09.24 16:30:10 | - | 308,650 |
19.09.24 16:30:06 | - | 308,050 |
19.09.24 16:30:05 | - | 308,150 |
19.09.24 16:30:00 | - | 307,900 |
19.09.24 16:29:59 | - | 307,650 |
19.09.24 16:28:14 | - | 307,300 |
19.09.24 16:27:23 | - | 306,650 |