RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:37 | - | 309,450 |
19.09.24 17:23:35 | - | 309,450 |
19.09.24 17:23:28 | - | 309,750 |
19.09.24 17:22:11 | - | 310,000 |
19.09.24 17:22:10 | - | 310,100 |
19.09.24 17:22:03 | - | 309,900 |
19.09.24 17:22:02 | - | 310,000 |
19.09.24 17:21:43 | - | 309,900 |
19.09.24 17:20:43 | - | 309,950 |
19.09.24 17:17:50 | - | 309,850 |
19.09.24 17:17:49 | - | 309,750 |
19.09.24 17:16:12 | - | 309,650 |
19.09.24 17:16:12 | - | 309,650 |
19.09.24 17:15:56 | - | 309,650 |
19.09.24 17:15:35 | - | 309,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:17 | - | 309,350 |
19.09.24 17:15:17 | - | 309,450 |
19.09.24 17:15:09 | - | 309,300 |
19.09.24 17:14:34 | - | 309,350 |
19.09.24 17:14:20 | - | 309,300 |
19.09.24 17:13:07 | - | 309,350 |
19.09.24 17:13:02 | - | 309,500 |
19.09.24 17:10:49 | - | 309,250 |
19.09.24 17:10:40 | - | 309,250 |
19.09.24 17:10:34 | - | 309,200 |
19.09.24 17:10:03 | - | 309,250 |
19.09.24 17:09:40 | - | 309,100 |
19.09.24 17:09:36 | - | 309,000 |
19.09.24 17:09:31 | - | 309,100 |
19.09.24 17:09:24 | - | 309,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:39 | - | 309,100 |
19.09.24 17:08:38 | - | 309,100 |
19.09.24 17:08:27 | - | 309,400 |
19.09.24 17:08:15 | - | 309,300 |
19.09.24 17:08:07 | - | 309,550 |
19.09.24 17:07:43 | - | 309,500 |
19.09.24 17:07:39 | - | 309,650 |
19.09.24 17:07:38 | - | 309,500 |
19.09.24 17:07:02 | - | 309,300 |
19.09.24 17:05:56 | - | 308,850 |
19.09.24 17:05:51 | - | 308,750 |
19.09.24 17:05:41 | - | 308,700 |
19.09.24 17:05:39 | - | 308,550 |
19.09.24 17:05:12 | - | 308,500 |
19.09.24 17:04:19 | - | 309,200 |