NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:19 | - | 18,792 |
27.09.24 18:12:06 | - | 18,800 |
27.09.24 18:11:39 | - | 18,790 |
27.09.24 18:11:28 | - | 18,800 |
27.09.24 18:11:26 | - | 18,790 |
27.09.24 18:10:46 | - | 18,800 |
27.09.24 18:08:55 | - | 18,796 |
27.09.24 18:08:44 | - | 18,806 |
27.09.24 18:08:17 | - | 18,814 |
27.09.24 18:08:05 | - | 18,822 |
27.09.24 18:07:51 | - | 18,826 |
27.09.24 18:07:39 | - | 18,834 |
27.09.24 18:07:24 | - | 18,834 |
27.09.24 18:07:16 | - | 18,826 |
27.09.24 18:07:14 | - | 18,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:12 | - | 18,826 |
27.09.24 18:07:11 | - | 18,826 |
27.09.24 18:06:58 | - | 18,816 |
27.09.24 18:06:57 | - | 18,826 |
27.09.24 18:06:50 | - | 18,818 |
27.09.24 18:06:24 | - | 18,808 |
27.09.24 18:05:26 | - | 18,800 |
27.09.24 18:05:13 | - | 18,792 |
27.09.24 18:05:03 | - | 18,790 |
27.09.24 18:04:31 | - | 18,802 |
27.09.24 18:04:17 | - | 18,808 |
27.09.24 18:04:11 | - | 18,810 |
27.09.24 18:04:06 | - | 18,802 |
27.09.24 18:03:50 | - | 18,808 |
27.09.24 18:03:47 | - | 18,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:29 | - | 18,808 |
27.09.24 18:03:28 | - | 18,808 |
27.09.24 18:02:49 | - | 18,798 |
27.09.24 18:02:46 | - | 18,808 |
27.09.24 18:02:14 | - | 18,818 |
27.09.24 18:02:09 | - | 18,828 |
27.09.24 18:01:46 | - | 18,820 |
27.09.24 18:01:22 | - | 18,816 |
27.09.24 18:00:38 | - | 18,820 |
27.09.24 18:00:36 | - | 18,820 |
27.09.24 18:00:34 | - | 18,792 |
27.09.24 18:00:22 | - | 18,800 |
27.09.24 18:00:13 | - | 18,798 |
27.09.24 18:00:06 | - | 18,792 |
27.09.24 17:59:57 | - | 18,798 |