NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:21 | - | 18,848 |
27.09.24 18:28:07 | - | 18,838 |
27.09.24 18:27:35 | - | 18,848 |
27.09.24 18:27:14 | - | 18,840 |
27.09.24 18:26:52 | - | 18,844 |
27.09.24 18:26:23 | - | 18,836 |
27.09.24 18:25:50 | - | 18,838 |
27.09.24 18:25:40 | - | 18,846 |
27.09.24 18:24:57 | - | 18,856 |
27.09.24 18:24:23 | - | 18,860 |
27.09.24 18:24:12 | - | 18,858 |
27.09.24 18:23:56 | - | 18,860 |
27.09.24 18:23:50 | - | 18,864 |
27.09.24 18:23:49 | - | 18,864 |
27.09.24 18:23:15 | - | 18,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:48 | - | 18,872 |
27.09.24 18:22:43 | - | 18,862 |
27.09.24 18:22:42 | - | 18,862 |
27.09.24 18:22:37 | - | 18,856 |
27.09.24 18:22:35 | - | 18,846 |
27.09.24 18:22:26 | - | 18,850 |
27.09.24 18:22:18 | - | 18,856 |
27.09.24 18:22:17 | - | 18,848 |
27.09.24 18:22:14 | - | 18,848 |
27.09.24 18:22:13 | - | 18,850 |
27.09.24 18:22:04 | - | 18,856 |
27.09.24 18:21:56 | - | 18,860 |
27.09.24 18:21:54 | - | 18,864 |
27.09.24 18:21:48 | - | 18,860 |
27.09.24 18:21:47 | - | 18,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:46 | - | 18,852 |
27.09.24 18:21:10 | - | 18,844 |
27.09.24 18:20:56 | - | 18,840 |
27.09.24 18:20:39 | - | 18,830 |
27.09.24 18:20:11 | - | 18,832 |
27.09.24 18:20:07 | - | 18,840 |
27.09.24 18:19:49 | - | 18,844 |
27.09.24 18:19:06 | - | 18,848 |
27.09.24 18:19:04 | - | 18,848 |
27.09.24 18:18:41 | - | 18,840 |
27.09.24 18:18:14 | - | 18,848 |
27.09.24 18:18:13 | - | 18,848 |
27.09.24 18:16:50 | - | 18,836 |
27.09.24 18:16:49 | - | 18,836 |
27.09.24 18:16:25 | - | 18,824 |