NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:14 | - | 18,848 |
27.09.24 18:22:13 | - | 18,850 |
27.09.24 18:22:04 | - | 18,856 |
27.09.24 18:21:56 | - | 18,860 |
27.09.24 18:21:54 | - | 18,864 |
27.09.24 18:21:48 | - | 18,860 |
27.09.24 18:21:47 | - | 18,862 |
27.09.24 18:21:46 | - | 18,852 |
27.09.24 18:21:10 | - | 18,844 |
27.09.24 18:20:56 | - | 18,840 |
27.09.24 18:20:39 | - | 18,830 |
27.09.24 18:20:11 | - | 18,832 |
27.09.24 18:20:07 | - | 18,840 |
27.09.24 18:19:49 | - | 18,844 |
27.09.24 18:19:06 | - | 18,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:04 | - | 18,848 |
27.09.24 18:18:41 | - | 18,840 |
27.09.24 18:18:14 | - | 18,848 |
27.09.24 18:18:13 | - | 18,848 |
27.09.24 18:16:50 | - | 18,836 |
27.09.24 18:16:49 | - | 18,836 |
27.09.24 18:16:25 | - | 18,824 |
27.09.24 18:16:18 | - | 18,834 |
27.09.24 18:16:14 | - | 18,842 |
27.09.24 18:16:13 | - | 18,838 |
27.09.24 18:16:05 | - | 18,836 |
27.09.24 18:15:54 | - | 18,844 |
27.09.24 18:15:51 | - | 18,834 |
27.09.24 18:15:36 | - | 18,824 |
27.09.24 18:15:35 | - | 18,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:19 | - | 18,816 |
27.09.24 18:15:09 | - | 18,814 |
27.09.24 18:14:55 | - | 18,816 |
27.09.24 18:14:52 | - | 18,814 |
27.09.24 18:14:35 | - | 18,812 |
27.09.24 18:13:36 | - | 18,804 |
27.09.24 18:13:19 | - | 18,810 |
27.09.24 18:13:18 | - | 18,812 |
27.09.24 18:13:17 | - | 18,802 |
27.09.24 18:13:08 | - | 18,790 |
27.09.24 18:12:29 | - | 18,794 |
27.09.24 18:12:21 | - | 18,790 |
27.09.24 18:12:19 | - | 18,792 |
27.09.24 18:12:06 | - | 18,800 |
27.09.24 18:11:39 | - | 18,790 |