NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:38 | - | 18,820 |
27.09.24 18:00:36 | - | 18,820 |
27.09.24 18:00:34 | - | 18,792 |
27.09.24 18:00:22 | - | 18,800 |
27.09.24 18:00:13 | - | 18,798 |
27.09.24 18:00:06 | - | 18,792 |
27.09.24 17:59:57 | - | 18,798 |
27.09.24 17:59:53 | - | 18,808 |
27.09.24 17:59:47 | - | 18,798 |
27.09.24 17:59:44 | - | 18,808 |
27.09.24 17:59:39 | - | 18,800 |
27.09.24 17:59:36 | - | 18,808 |
27.09.24 17:59:35 | - | 18,812 |
27.09.24 17:59:01 | - | 18,818 |
27.09.24 17:58:38 | - | 18,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:18 | - | 18,836 |
27.09.24 17:58:09 | - | 18,842 |
27.09.24 17:58:03 | - | 18,834 |
27.09.24 17:58:00 | - | 18,834 |
27.09.24 17:57:54 | - | 18,824 |
27.09.24 17:57:17 | - | 18,834 |
27.09.24 17:57:10 | - | 18,838 |
27.09.24 17:57:08 | - | 18,844 |
27.09.24 17:57:07 | - | 18,848 |
27.09.24 17:56:53 | - | 18,854 |
27.09.24 17:56:52 | - | 18,854 |
27.09.24 17:56:51 | - | 18,842 |
27.09.24 17:56:18 | - | 18,834 |
27.09.24 17:56:11 | - | 18,826 |
27.09.24 17:55:54 | - | 18,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:47 | - | 18,832 |
27.09.24 17:55:33 | - | 18,824 |
27.09.24 17:55:20 | - | 18,834 |
27.09.24 17:55:09 | - | 18,824 |
27.09.24 17:55:07 | - | 18,834 |
27.09.24 17:54:49 | - | 18,826 |
27.09.24 17:54:44 | - | 18,834 |
27.09.24 17:54:43 | - | 18,834 |
27.09.24 17:54:34 | - | 18,824 |
27.09.24 17:54:25 | - | 18,816 |
27.09.24 17:54:24 | - | 18,826 |
27.09.24 17:54:19 | - | 18,816 |
27.09.24 17:54:10 | - | 18,828 |
27.09.24 17:54:01 | - | 18,834 |
27.09.24 17:54:00 | - | 18,834 |