NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:18 | - | 18,836 |
27.09.24 17:58:09 | - | 18,842 |
27.09.24 17:58:03 | - | 18,834 |
27.09.24 17:58:00 | - | 18,834 |
27.09.24 17:57:54 | - | 18,824 |
27.09.24 17:57:17 | - | 18,834 |
27.09.24 17:57:10 | - | 18,838 |
27.09.24 17:57:08 | - | 18,844 |
27.09.24 17:57:07 | - | 18,848 |
27.09.24 17:56:53 | - | 18,854 |
27.09.24 17:56:52 | - | 18,854 |
27.09.24 17:56:51 | - | 18,842 |
27.09.24 17:56:18 | - | 18,834 |
27.09.24 17:56:11 | - | 18,826 |
27.09.24 17:55:54 | - | 18,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:47 | - | 18,832 |
27.09.24 17:55:33 | - | 18,824 |
27.09.24 17:55:20 | - | 18,834 |
27.09.24 17:55:09 | - | 18,824 |
27.09.24 17:55:07 | - | 18,834 |
27.09.24 17:54:49 | - | 18,826 |
27.09.24 17:54:44 | - | 18,834 |
27.09.24 17:54:43 | - | 18,834 |
27.09.24 17:54:34 | - | 18,824 |
27.09.24 17:54:25 | - | 18,816 |
27.09.24 17:54:24 | - | 18,826 |
27.09.24 17:54:19 | - | 18,816 |
27.09.24 17:54:10 | - | 18,828 |
27.09.24 17:54:01 | - | 18,834 |
27.09.24 17:54:00 | - | 18,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:52 | - | 18,818 |
27.09.24 17:52:38 | - | 18,820 |
27.09.24 17:52:37 | - | 18,830 |
27.09.24 17:52:30 | - | 18,822 |
27.09.24 17:52:29 | - | 18,832 |
27.09.24 17:52:18 | - | 18,822 |
27.09.24 17:52:17 | - | 18,826 |
27.09.24 17:51:51 | - | 18,840 |
27.09.24 17:51:49 | - | 18,848 |
27.09.24 17:51:42 | - | 18,840 |
27.09.24 17:51:31 | - | 18,848 |
27.09.24 17:51:12 | - | 18,840 |
27.09.24 17:51:08 | - | 18,846 |
27.09.24 17:51:05 | - | 18,856 |
27.09.24 17:51:04 | - | 18,856 |