NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:39 | - | 18,854 |
27.09.24 17:50:35 | - | 18,844 |
27.09.24 17:50:34 | - | 18,846 |
27.09.24 17:50:33 | - | 18,836 |
27.09.24 17:50:32 | - | 18,848 |
27.09.24 17:50:30 | - | 18,844 |
27.09.24 17:50:13 | - | 18,836 |
27.09.24 17:50:06 | - | 18,842 |
27.09.24 17:50:03 | - | 18,842 |
27.09.24 17:49:58 | - | 18,850 |
27.09.24 17:49:45 | - | 18,844 |
27.09.24 17:49:43 | - | 18,834 |
27.09.24 17:49:42 | - | 18,842 |
27.09.24 17:49:27 | - | 18,914 |
27.09.24 17:49:26 | - | 18,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:23 | - | 18,924 |
27.09.24 17:49:18 | - | 18,912 |
27.09.24 17:49:16 | - | 18,916 |
27.09.24 17:49:12 | - | 18,922 |
27.09.24 17:49:12 | - | 18,926 |
27.09.24 17:48:51 | - | 18,930 |
27.09.24 17:48:28 | - | 18,934 |
27.09.24 17:48:09 | - | 18,924 |
27.09.24 17:48:00 | - | 18,914 |
27.09.24 17:47:59 | - | 18,918 |
27.09.24 17:47:55 | - | 18,924 |
27.09.24 17:47:54 | - | 18,924 |
27.09.24 17:47:42 | - | 18,914 |
27.09.24 17:47:38 | - | 18,908 |
27.09.24 17:47:17 | - | 18,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:13 | - | 18,924 |
27.09.24 17:47:11 | - | 18,914 |
27.09.24 17:46:16 | - | 18,924 |
27.09.24 17:46:12 | - | 18,916 |
27.09.24 17:45:54 | - | 18,906 |
27.09.24 17:44:29 | - | 18,912 |
27.09.24 17:44:15 | - | 18,910 |
27.09.24 17:43:38 | - | 18,904 |
27.09.24 17:43:23 | - | 18,914 |
27.09.24 17:43:22 | - | 18,924 |
27.09.24 17:42:56 | - | 18,922 |
27.09.24 17:42:54 | - | 18,922 |
27.09.24 17:42:47 | - | 18,920 |
27.09.24 17:42:38 | - | 18,912 |
27.09.24 17:42:11 | - | 18,920 |