NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:22 | - | 18,816 |
27.09.24 18:42:11 | - | 18,814 |
27.09.24 18:42:02 | - | 18,818 |
27.09.24 18:42:01 | - | 18,820 |
27.09.24 18:41:18 | - | 18,810 |
27.09.24 18:41:17 | - | 18,810 |
27.09.24 18:40:53 | - | 18,800 |
27.09.24 18:39:23 | - | 18,808 |
27.09.24 18:39:17 | - | 18,806 |
27.09.24 18:39:16 | - | 18,798 |
27.09.24 18:38:50 | - | 18,788 |
27.09.24 18:38:32 | - | 18,790 |
27.09.24 18:38:19 | - | 18,798 |
27.09.24 18:38:18 | - | 18,802 |
27.09.24 18:38:14 | - | 18,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:13 | - | 18,808 |
27.09.24 18:38:12 | - | 18,802 |
27.09.24 18:38:05 | - | 18,806 |
27.09.24 18:38:04 | - | 18,802 |
27.09.24 18:37:50 | - | 18,810 |
27.09.24 18:36:22 | - | 18,808 |
27.09.24 18:36:18 | - | 18,802 |
27.09.24 18:36:12 | - | 18,808 |
27.09.24 18:34:55 | - | 18,800 |
27.09.24 18:34:54 | - | 18,804 |
27.09.24 18:34:53 | - | 18,808 |
27.09.24 18:34:25 | - | 18,804 |
27.09.24 18:34:10 | - | 18,814 |
27.09.24 18:33:55 | - | 18,816 |
27.09.24 18:33:34 | - | 18,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:43 | - | 18,810 |
27.09.24 18:32:42 | - | 18,814 |
27.09.24 18:30:48 | - | 18,820 |
27.09.24 18:30:47 | - | 18,824 |
27.09.24 18:30:43 | - | 18,828 |
27.09.24 18:30:31 | - | 18,832 |
27.09.24 18:30:22 | - | 18,838 |
27.09.24 18:30:21 | - | 18,840 |
27.09.24 18:30:13 | - | 18,830 |
27.09.24 18:29:45 | - | 18,822 |
27.09.24 18:29:33 | - | 18,832 |
27.09.24 18:29:23 | - | 18,838 |
27.09.24 18:29:20 | - | 18,830 |
27.09.24 18:29:01 | - | 18,828 |
27.09.24 18:28:52 | - | 18,858 |