NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:38 | - | 17,930 |
01.10.24 15:56:34 | - | 17,930 |
01.10.24 15:56:28 | - | 17,928 |
01.10.24 15:56:25 | - | 17,940 |
01.10.24 15:56:11 | - | 17,930 |
01.10.24 15:56:09 | - | 17,922 |
01.10.24 15:56:04 | - | 17,904 |
01.10.24 15:56:00 | - | 17,932 |
01.10.24 15:55:55 | - | 17,932 |
01.10.24 15:55:47 | - | 17,932 |
01.10.24 15:55:44 | - | 17,942 |
01.10.24 15:55:41 | - | 17,934 |
01.10.24 15:55:37 | - | 17,952 |
01.10.24 15:55:32 | - | 17,960 |
01.10.24 15:55:21 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:15 | - | 17,940 |
01.10.24 15:55:13 | - | 17,944 |
01.10.24 15:55:09 | - | 17,948 |
01.10.24 15:55:08 | - | 17,950 |
01.10.24 15:55:02 | - | 17,902 |
01.10.24 15:54:56 | - | 17,910 |
01.10.24 15:54:52 | - | 17,922 |
01.10.24 15:54:50 | - | 17,922 |
01.10.24 15:54:45 | - | 17,920 |
01.10.24 15:54:32 | - | 17,912 |
01.10.24 15:54:29 | - | 17,930 |
01.10.24 15:54:20 | - | 17,940 |
01.10.24 15:54:19 | - | 17,952 |
01.10.24 15:54:14 | - | 17,958 |
01.10.24 15:54:12 | - | 17,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:09 | - | 17,948 |
01.10.24 15:54:05 | - | 17,958 |
01.10.24 15:54:01 | - | 17,976 |
01.10.24 15:53:57 | - | 17,980 |
01.10.24 15:53:54 | - | 17,984 |
01.10.24 15:53:51 | - | 17,992 |
01.10.24 15:53:48 | - | 17,992 |
01.10.24 15:53:45 | - | 17,984 |
01.10.24 15:53:22 | - | 17,948 |
01.10.24 15:53:13 | - | 17,946 |
01.10.24 15:53:08 | - | 17,946 |
01.10.24 15:52:59 | - | 17,938 |
01.10.24 15:52:51 | - | 17,946 |
01.10.24 15:52:43 | - | 17,946 |
01.10.24 15:52:34 | - | 17,950 |