NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:26 | - | 18,106 |
01.10.24 15:39:21 | - | 18,110 |
01.10.24 15:39:14 | - | 18,112 |
01.10.24 15:39:12 | - | 18,114 |
01.10.24 15:39:08 | - | 18,124 |
01.10.24 15:39:07 | - | 18,136 |
01.10.24 15:39:05 | - | 18,142 |
01.10.24 15:38:58 | - | 18,160 |
01.10.24 15:38:54 | - | 18,170 |
01.10.24 15:38:50 | - | 18,174 |
01.10.24 15:38:48 | - | 18,190 |
01.10.24 15:38:45 | - | 18,196 |
01.10.24 15:38:41 | - | 18,196 |
01.10.24 15:38:37 | - | 18,206 |
01.10.24 15:38:35 | - | 18,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:24 | - | 18,210 |
01.10.24 15:38:24 | - | 18,204 |
01.10.24 15:38:21 | - | 18,202 |
01.10.24 15:38:18 | - | 18,226 |
01.10.24 15:38:12 | - | 18,244 |
01.10.24 15:38:06 | - | 18,240 |
01.10.24 15:38:01 | - | 18,242 |
01.10.24 15:37:59 | - | 18,246 |
01.10.24 15:37:54 | - | 18,228 |
01.10.24 15:37:30 | - | 18,220 |
01.10.24 15:37:26 | - | 18,248 |
01.10.24 15:37:19 | - | 18,202 |
01.10.24 15:37:12 | - | 18,226 |
01.10.24 15:37:08 | - | 18,226 |
01.10.24 15:37:07 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:04 | - | 18,248 |
01.10.24 15:37:00 | - | 18,228 |
01.10.24 15:36:47 | - | 18,248 |
01.10.24 15:36:46 | - | 18,246 |
01.10.24 15:36:40 | - | 18,244 |
01.10.24 15:36:38 | - | 18,246 |
01.10.24 15:36:36 | - | 18,236 |
01.10.24 15:36:30 | - | 18,242 |
01.10.24 15:36:29 | - | 18,252 |
01.10.24 15:36:27 | - | 18,254 |
01.10.24 15:36:24 | - | 18,254 |
01.10.24 15:36:19 | - | 18,250 |
01.10.24 15:36:15 | - | 18,280 |
01.10.24 15:36:10 | - | 18,288 |
01.10.24 15:36:09 | - | 18,286 |