NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:49 | - | 17,978 |
01.10.24 15:49:42 | - | 18,006 |
01.10.24 15:49:37 | - | 18,014 |
01.10.24 15:49:36 | - | 18,014 |
01.10.24 15:49:30 | - | 18,024 |
01.10.24 15:49:27 | - | 18,016 |
01.10.24 15:49:25 | - | 18,016 |
01.10.24 15:49:17 | - | 17,988 |
01.10.24 15:49:08 | - | 17,962 |
01.10.24 15:49:02 | - | 17,960 |
01.10.24 15:49:00 | - | 17,962 |
01.10.24 15:48:54 | - | 17,978 |
01.10.24 15:48:53 | - | 17,978 |
01.10.24 15:48:44 | - | 17,992 |
01.10.24 15:48:40 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:39 | - | 17,984 |
01.10.24 15:48:36 | - | 17,958 |
01.10.24 15:48:28 | - | 17,978 |
01.10.24 15:48:26 | - | 17,988 |
01.10.24 15:48:24 | - | 17,978 |
01.10.24 15:48:22 | - | 17,986 |
01.10.24 15:48:20 | - | 17,988 |
01.10.24 15:48:16 | - | 17,986 |
01.10.24 15:48:14 | - | 17,978 |
01.10.24 15:48:12 | - | 17,978 |
01.10.24 15:48:10 | - | 17,988 |
01.10.24 15:48:08 | - | 17,992 |
01.10.24 15:48:04 | - | 18,006 |
01.10.24 15:48:02 | - | 18,024 |
01.10.24 15:47:59 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:55 | - | 18,008 |
01.10.24 15:47:53 | - | 18,024 |
01.10.24 15:47:51 | - | 18,014 |
01.10.24 15:47:49 | - | 18,000 |
01.10.24 15:47:48 | - | 18,028 |
01.10.24 15:47:44 | - | 18,032 |
01.10.24 15:47:38 | - | 18,042 |
01.10.24 15:47:35 | - | 18,034 |
01.10.24 15:47:32 | - | 18,032 |
01.10.24 15:47:30 | - | 18,026 |
01.10.24 15:47:28 | - | 18,016 |
01.10.24 15:47:26 | - | 17,998 |
01.10.24 15:47:24 | - | 18,008 |
01.10.24 15:47:19 | - | 18,008 |
01.10.24 15:47:17 | - | 18,008 |