NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:19 | - | 18,250 |
01.10.24 15:36:15 | - | 18,280 |
01.10.24 15:36:10 | - | 18,288 |
01.10.24 15:36:09 | - | 18,286 |
01.10.24 15:36:01 | - | 18,320 |
01.10.24 15:35:57 | - | 18,324 |
01.10.24 15:35:56 | - | 18,326 |
01.10.24 15:35:53 | - | 18,326 |
01.10.24 15:35:52 | - | 18,330 |
01.10.24 15:35:50 | - | 18,358 |
01.10.24 15:35:46 | - | 18,374 |
01.10.24 15:35:41 | - | 18,378 |
01.10.24 15:35:38 | - | 18,398 |
01.10.24 15:35:37 | - | 18,412 |
01.10.24 15:35:30 | - | 18,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:25 | - | 18,404 |
01.10.24 15:35:17 | - | 18,418 |
01.10.24 15:35:14 | - | 18,418 |
01.10.24 15:34:49 | - | 18,456 |
01.10.24 15:34:46 | - | 18,454 |
01.10.24 15:34:43 | - | 18,450 |
01.10.24 15:34:38 | - | 18,450 |
01.10.24 15:34:31 | - | 18,440 |
01.10.24 15:34:29 | - | 18,442 |
01.10.24 15:34:25 | - | 18,450 |
01.10.24 15:34:22 | - | 18,450 |
01.10.24 15:34:20 | - | 18,442 |
01.10.24 15:34:10 | - | 18,464 |
01.10.24 15:33:46 | - | 18,436 |
01.10.24 15:33:38 | - | 18,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:36 | - | 18,426 |
01.10.24 15:33:32 | - | 18,452 |
01.10.24 15:33:27 | - | 18,428 |
01.10.24 15:33:19 | - | 18,416 |
01.10.24 15:33:10 | - | 18,420 |
01.10.24 15:33:07 | - | 18,410 |
01.10.24 15:33:04 | - | 18,406 |
01.10.24 15:33:03 | - | 18,414 |
01.10.24 15:33:00 | - | 18,422 |
01.10.24 15:32:47 | - | 18,420 |
01.10.24 15:32:41 | - | 18,434 |
01.10.24 15:32:38 | - | 18,440 |
01.10.24 15:32:37 | - | 18,412 |
01.10.24 15:32:36 | - | 18,412 |
01.10.24 15:32:27 | - | 18,412 |