NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:50 | - | 18,202 |
30.09.24 20:23:48 | - | 18,212 |
30.09.24 20:23:47 | - | 18,204 |
30.09.24 20:23:41 | - | 18,196 |
30.09.24 20:23:28 | - | 18,198 |
30.09.24 20:23:27 | - | 18,198 |
30.09.24 20:23:26 | - | 18,186 |
30.09.24 20:23:01 | - | 18,208 |
30.09.24 20:22:35 | - | 18,214 |
30.09.24 20:22:25 | - | 18,208 |
30.09.24 20:22:19 | - | 18,212 |
30.09.24 20:22:16 | - | 18,220 |
30.09.24 20:22:11 | - | 18,228 |
30.09.24 20:21:23 | - | 18,220 |
30.09.24 20:21:17 | - | 18,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:15 | - | 18,228 |
30.09.24 20:21:11 | - | 18,230 |
30.09.24 20:21:04 | - | 18,234 |
30.09.24 20:21:01 | - | 18,242 |
30.09.24 20:20:46 | - | 18,246 |
30.09.24 20:20:39 | - | 18,240 |
30.09.24 20:20:23 | - | 18,250 |
30.09.24 20:20:21 | - | 18,246 |
30.09.24 20:20:10 | - | 18,240 |
30.09.24 20:20:05 | - | 18,242 |
30.09.24 20:20:03 | - | 18,252 |
30.09.24 20:19:55 | - | 18,260 |
30.09.24 20:19:48 | - | 18,264 |
30.09.24 20:19:47 | - | 18,262 |
30.09.24 20:19:26 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:24 | - | 18,262 |
30.09.24 20:19:22 | - | 18,270 |
30.09.24 20:19:09 | - | 18,274 |
30.09.24 20:18:43 | - | 18,270 |
30.09.24 20:18:34 | - | 18,268 |
30.09.24 20:18:27 | - | 18,278 |
30.09.24 20:18:19 | - | 18,270 |
30.09.24 20:18:11 | - | 18,260 |
30.09.24 20:18:05 | - | 18,270 |
30.09.24 20:18:04 | - | 18,272 |
30.09.24 20:17:59 | - | 18,262 |
30.09.24 20:17:51 | - | 18,250 |
30.09.24 20:17:46 | - | 18,254 |
30.09.24 20:17:43 | - | 18,256 |
30.09.24 20:17:39 | - | 18,254 |