NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:21 | - | 18,468 |
01.10.24 15:17:44 | - | 18,498 |
01.10.24 15:08:14 | - | 18,474 |
01.10.24 15:07:50 | - | 18,424 |
01.10.24 15:07:05 | - | 18,454 |
01.10.24 15:04:21 | - | 18,462 |
01.10.24 15:03:49 | - | 18,430 |
01.10.24 15:03:05 | - | 18,436 |
01.10.24 15:01:35 | - | 18,446 |
01.10.24 15:00:18 | - | 18,432 |
01.10.24 15:00:11 | - | 18,444 |
01.10.24 14:54:23 | - | 18,454 |
01.10.24 14:40:26 | - | 18,444 |
01.10.24 14:36:51 | - | 18,434 |
01.10.24 14:26:14 | - | 18,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:58 | - | 18,440 |
01.10.24 14:20:02 | - | 18,504 |
01.10.24 14:18:43 | - | 18,502 |
01.10.24 14:10:01 | - | 18,486 |
01.10.24 14:07:33 | - | 18,430 |
01.10.24 14:06:34 | - | 18,480 |
01.10.24 14:06:33 | - | 18,436 |
01.10.24 14:05:56 | - | 18,450 |
01.10.24 14:05:42 | - | 18,436 |
01.10.24 14:02:59 | - | 18,424 |
01.10.24 14:00:04 | - | 18,406 |
01.10.24 13:59:58 | - | 18,434 |
01.10.24 13:56:07 | - | 18,416 |
01.10.24 13:55:42 | - | 18,406 |
01.10.24 13:54:31 | - | 18,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:33 | - | 18,424 |
01.10.24 13:53:32 | - | 18,446 |
01.10.24 13:53:07 | - | 18,462 |
01.10.24 13:52:06 | - | 18,502 |
01.10.24 13:42:35 | - | 18,572 |
01.10.24 13:38:46 | - | 18,574 |
01.10.24 13:34:42 | - | 18,584 |
01.10.24 13:26:36 | - | 18,574 |
01.10.24 13:21:46 | - | 18,564 |
01.10.24 13:12:55 | - | 18,554 |
01.10.24 13:12:27 | - | 18,554 |
01.10.24 13:12:09 | - | 18,554 |
01.10.24 13:05:40 | - | 18,552 |
01.10.24 13:05:39 | - | 18,552 |
01.10.24 13:02:17 | - | 18,532 |