NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:42 | - | 18,072 |
01.10.24 15:46:39 | - | 18,062 |
01.10.24 15:46:34 | - | 18,052 |
01.10.24 15:46:32 | - | 18,052 |
01.10.24 15:46:30 | - | 18,062 |
01.10.24 15:46:27 | - | 18,034 |
01.10.24 15:46:24 | - | 18,026 |
01.10.24 15:46:23 | - | 18,026 |
01.10.24 15:46:19 | - | 18,006 |
01.10.24 15:46:17 | - | 18,026 |
01.10.24 15:46:15 | - | 18,048 |
01.10.24 15:46:09 | - | 18,052 |
01.10.24 15:46:08 | - | 18,052 |
01.10.24 15:46:05 | - | 18,042 |
01.10.24 15:46:03 | - | 18,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:55 | - | 18,026 |
01.10.24 15:45:48 | - | 18,006 |
01.10.24 15:45:42 | - | 18,008 |
01.10.24 15:45:31 | - | 18,044 |
01.10.24 15:45:27 | - | 18,068 |
01.10.24 15:45:26 | - | 18,078 |
01.10.24 15:45:16 | - | 18,084 |
01.10.24 15:45:11 | - | 18,074 |
01.10.24 15:45:10 | - | 18,074 |
01.10.24 15:45:06 | - | 18,036 |
01.10.24 15:45:04 | - | 18,058 |
01.10.24 15:44:58 | - | 18,046 |
01.10.24 15:44:54 | - | 18,036 |
01.10.24 15:44:51 | - | 18,040 |
01.10.24 15:44:46 | - | 18,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:44 | - | 18,022 |
01.10.24 15:44:39 | - | 18,048 |
01.10.24 15:44:35 | - | 18,058 |
01.10.24 15:44:33 | - | 18,076 |
01.10.24 15:44:28 | - | 18,096 |
01.10.24 15:44:26 | - | 18,126 |
01.10.24 15:44:18 | - | 18,130 |
01.10.24 15:44:14 | - | 18,140 |
01.10.24 15:44:05 | - | 18,150 |
01.10.24 15:44:02 | - | 18,140 |
01.10.24 15:44:02 | - | 18,132 |
01.10.24 15:43:46 | - | 18,112 |
01.10.24 15:43:41 | - | 18,102 |
01.10.24 15:43:38 | - | 18,110 |
01.10.24 15:43:28 | - | 18,092 |