NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:33 | - | 17,964 |
01.10.24 15:52:30 | - | 17,968 |
01.10.24 15:52:24 | - | 17,968 |
01.10.24 15:52:14 | - | 17,974 |
01.10.24 15:52:12 | - | 17,968 |
01.10.24 15:52:07 | - | 17,974 |
01.10.24 15:52:04 | - | 17,994 |
01.10.24 15:52:03 | - | 17,986 |
01.10.24 15:52:01 | - | 17,968 |
01.10.24 15:51:48 | - | 17,966 |
01.10.24 15:51:44 | - | 17,966 |
01.10.24 15:51:37 | - | 17,968 |
01.10.24 15:51:34 | - | 17,970 |
01.10.24 15:51:31 | - | 17,970 |
01.10.24 15:51:29 | - | 17,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:27 | - | 17,966 |
01.10.24 15:51:24 | - | 17,966 |
01.10.24 15:51:18 | - | 17,970 |
01.10.24 15:51:11 | - | 17,980 |
01.10.24 15:51:08 | - | 17,984 |
01.10.24 15:51:05 | - | 17,988 |
01.10.24 15:51:02 | - | 18,014 |
01.10.24 15:50:58 | - | 18,010 |
01.10.24 15:50:57 | - | 18,002 |
01.10.24 15:50:47 | - | 17,964 |
01.10.24 15:50:46 | - | 17,974 |
01.10.24 15:50:35 | - | 17,982 |
01.10.24 15:50:29 | - | 17,984 |
01.10.24 15:50:27 | - | 17,974 |
01.10.24 15:50:14 | - | 17,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:12 | - | 17,974 |
01.10.24 15:50:08 | - | 17,990 |
01.10.24 15:50:01 | - | 17,994 |
01.10.24 15:49:50 | - | 17,986 |
01.10.24 15:49:49 | - | 17,978 |
01.10.24 15:49:42 | - | 18,006 |
01.10.24 15:49:37 | - | 18,014 |
01.10.24 15:49:36 | - | 18,014 |
01.10.24 15:49:30 | - | 18,024 |
01.10.24 15:49:27 | - | 18,016 |
01.10.24 15:49:25 | - | 18,016 |
01.10.24 15:49:17 | - | 17,988 |
01.10.24 15:49:08 | - | 17,962 |
01.10.24 15:49:02 | - | 17,960 |
01.10.24 15:49:00 | - | 17,962 |