NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:38 | - | 18,552 |
01.10.24 12:55:19 | - | 18,564 |
01.10.24 12:51:41 | - | 18,552 |
01.10.24 12:46:19 | - | 18,542 |
01.10.24 12:44:42 | - | 18,528 |
01.10.24 12:44:17 | - | 18,528 |
01.10.24 12:21:33 | - | 18,528 |
01.10.24 11:40:39 | - | 18,518 |
01.10.24 11:34:15 | - | 18,504 |
01.10.24 11:28:57 | - | 18,520 |
01.10.24 11:27:05 | - | 18,500 |
01.10.24 11:27:01 | - | 18,490 |
01.10.24 11:27:00 | - | 18,480 |
01.10.24 11:26:44 | - | 18,504 |
01.10.24 11:26:41 | - | 18,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:04 | - | 18,282 |
01.10.24 11:23:02 | - | 18,312 |
01.10.24 11:16:11 | - | 18,396 |
01.10.24 11:02:56 | - | 18,410 |
01.10.24 10:53:30 | - | 18,422 |
01.10.24 10:52:52 | - | 18,402 |
01.10.24 10:29:14 | - | 18,282 |
01.10.24 10:25:38 | - | 18,294 |
01.10.24 10:24:39 | - | 18,346 |
01.10.24 10:13:22 | - | 18,344 |
01.10.24 10:07:41 | - | 18,334 |
01.10.24 10:01:32 | - | 18,324 |
01.10.24 10:01:28 | - | 18,346 |
01.10.24 10:01:27 | - | 18,400 |
01.10.24 09:58:12 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:09 | - | 18,282 |
01.10.24 09:21:43 | - | 18,252 |
01.10.24 09:14:52 | - | 18,282 |
01.10.24 09:13:04 | - | 18,282 |
01.10.24 09:10:37 | - | 18,304 |
01.10.24 09:09:20 | - | 18,314 |
01.10.24 09:06:12 | - | 18,306 |
01.10.24 09:03:13 | - | 18,296 |
01.10.24 09:00:14 | - | 18,284 |
01.10.24 08:17:40 | - | 18,294 |
01.10.24 08:02:37 | - | 18,286 |
01.10.24 07:41:01 | - | 18,286 |
30.09.24 21:59:56 | - | 18,386 |
30.09.24 21:59:53 | - | 18,384 |
30.09.24 21:59:50 | - | 18,370 |