NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:03 | - | 18,216 |
30.09.24 18:39:20 | - | 18,220 |
30.09.24 18:38:48 | - | 18,232 |
30.09.24 18:38:42 | - | 18,242 |
30.09.24 18:38:23 | - | 18,250 |
30.09.24 18:38:21 | - | 18,242 |
30.09.24 18:38:20 | - | 18,250 |
30.09.24 18:37:49 | - | 18,246 |
30.09.24 18:37:25 | - | 18,236 |
30.09.24 18:37:24 | - | 18,226 |
30.09.24 18:37:23 | - | 18,248 |
30.09.24 18:37:04 | - | 18,254 |
30.09.24 18:36:53 | - | 18,248 |
30.09.24 18:36:47 | - | 18,254 |
30.09.24 18:36:46 | - | 18,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:45 | - | 18,268 |
30.09.24 18:36:35 | - | 18,272 |
30.09.24 18:36:27 | - | 18,274 |
30.09.24 18:36:25 | - | 18,264 |
30.09.24 18:36:15 | - | 18,268 |
30.09.24 18:36:12 | - | 18,272 |
30.09.24 18:36:10 | - | 18,274 |
30.09.24 18:36:05 | - | 18,264 |
30.09.24 18:36:00 | - | 18,272 |
30.09.24 18:35:59 | - | 18,274 |
30.09.24 18:35:54 | - | 18,264 |
30.09.24 18:35:53 | - | 18,268 |
30.09.24 18:35:25 | - | 18,272 |
30.09.24 18:35:24 | - | 18,282 |
30.09.24 18:35:23 | - | 18,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:00 | - | 18,282 |
30.09.24 18:34:41 | - | 18,286 |
30.09.24 18:34:40 | - | 18,292 |
30.09.24 18:34:39 | - | 18,284 |
30.09.24 18:34:37 | - | 18,274 |
30.09.24 18:34:21 | - | 18,276 |
30.09.24 18:34:16 | - | 18,274 |
30.09.24 18:33:55 | - | 18,266 |
30.09.24 18:33:40 | - | 18,264 |
30.09.24 18:33:39 | - | 18,264 |
30.09.24 18:33:33 | - | 18,254 |
30.09.24 18:33:28 | - | 18,264 |
30.09.24 18:33:20 | - | 18,254 |
30.09.24 18:33:18 | - | 18,264 |
30.09.24 18:33:14 | - | 18,262 |