NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:17 | - | 18,300 |
30.09.24 18:28:06 | - | 18,308 |
30.09.24 18:28:05 | - | 18,308 |
30.09.24 18:28:01 | - | 18,306 |
30.09.24 18:27:58 | - | 18,298 |
30.09.24 18:27:48 | - | 18,306 |
30.09.24 18:27:47 | - | 18,308 |
30.09.24 18:27:44 | - | 18,298 |
30.09.24 18:27:43 | - | 18,302 |
30.09.24 18:27:41 | - | 18,306 |
30.09.24 18:27:39 | - | 18,310 |
30.09.24 18:27:29 | - | 18,316 |
30.09.24 18:27:28 | - | 18,324 |
30.09.24 18:27:12 | - | 18,316 |
30.09.24 18:27:11 | - | 18,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:54 | - | 18,292 |
30.09.24 18:26:21 | - | 18,298 |
30.09.24 18:25:56 | - | 18,322 |
30.09.24 18:25:55 | - | 18,328 |
30.09.24 18:25:40 | - | 18,332 |
30.09.24 18:25:36 | - | 18,322 |
30.09.24 18:25:07 | - | 18,328 |
30.09.24 18:24:48 | - | 18,334 |
30.09.24 18:24:42 | - | 18,328 |
30.09.24 18:23:58 | - | 18,334 |
30.09.24 18:23:56 | - | 18,334 |
30.09.24 18:23:54 | - | 18,324 |
30.09.24 18:23:51 | - | 18,334 |
30.09.24 18:23:50 | - | 18,324 |
30.09.24 18:23:39 | - | 18,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:08 | - | 18,322 |
30.09.24 18:23:02 | - | 18,320 |
30.09.24 18:22:52 | - | 18,328 |
30.09.24 18:22:50 | - | 18,334 |
30.09.24 18:22:46 | - | 18,324 |
30.09.24 18:22:45 | - | 18,328 |
30.09.24 18:22:23 | - | 18,334 |
30.09.24 18:22:21 | - | 18,328 |
30.09.24 18:22:14 | - | 18,334 |
30.09.24 18:21:56 | - | 18,324 |
30.09.24 18:21:44 | - | 18,316 |
30.09.24 18:21:43 | - | 18,316 |
30.09.24 18:21:37 | - | 18,306 |
30.09.24 18:21:32 | - | 18,318 |
30.09.24 18:21:14 | - | 18,324 |