NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:19 | - | 18,380 |
30.09.24 21:51:12 | - | 18,392 |
30.09.24 21:51:08 | - | 18,402 |
30.09.24 21:51:03 | - | 18,408 |
30.09.24 21:51:02 | - | 18,408 |
30.09.24 21:50:59 | - | 18,390 |
30.09.24 21:50:53 | - | 18,380 |
30.09.24 21:50:44 | - | 18,384 |
30.09.24 21:50:43 | - | 18,390 |
30.09.24 21:50:41 | - | 18,390 |
30.09.24 21:50:32 | - | 18,380 |
30.09.24 21:50:29 | - | 18,382 |
30.09.24 21:50:18 | - | 18,372 |
30.09.24 21:50:12 | - | 18,376 |
30.09.24 21:50:10 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:09 | - | 18,382 |
30.09.24 21:50:06 | - | 18,372 |
30.09.24 21:50:02 | - | 18,372 |
30.09.24 21:49:58 | - | 18,366 |
30.09.24 21:49:44 | - | 18,372 |
30.09.24 21:49:16 | - | 18,380 |
30.09.24 21:49:15 | - | 18,384 |
30.09.24 21:49:14 | - | 18,390 |
30.09.24 21:49:12 | - | 18,400 |
30.09.24 21:49:09 | - | 18,392 |
30.09.24 21:49:08 | - | 18,392 |
30.09.24 21:49:01 | - | 18,384 |
30.09.24 21:48:51 | - | 18,374 |
30.09.24 21:48:50 | - | 18,364 |
30.09.24 21:48:45 | - | 18,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:32 | - | 18,354 |
30.09.24 21:48:31 | - | 18,354 |
30.09.24 21:48:18 | - | 18,356 |
30.09.24 21:48:13 | - | 18,346 |
30.09.24 21:48:12 | - | 18,352 |
30.09.24 21:48:04 | - | 18,366 |
30.09.24 21:47:44 | - | 18,356 |
30.09.24 21:47:37 | - | 18,350 |
30.09.24 21:47:36 | - | 18,340 |
30.09.24 21:47:30 | - | 18,332 |
30.09.24 21:47:28 | - | 18,322 |
30.09.24 21:47:06 | - | 18,304 |
30.09.24 21:47:05 | - | 18,310 |
30.09.24 21:46:13 | - | 18,314 |
30.09.24 21:46:09 | - | 18,318 |