NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:40 | - | 18,130 |
01.10.24 15:42:39 | - | 18,144 |
01.10.24 15:42:37 | - | 18,148 |
01.10.24 15:42:34 | - | 18,122 |
01.10.24 15:42:32 | - | 18,122 |
01.10.24 15:42:23 | - | 18,112 |
01.10.24 15:42:18 | - | 18,084 |
01.10.24 15:42:10 | - | 18,078 |
01.10.24 15:42:07 | - | 18,092 |
01.10.24 15:42:06 | - | 18,092 |
01.10.24 15:42:00 | - | 18,084 |
01.10.24 15:41:57 | - | 18,084 |
01.10.24 15:41:53 | - | 18,074 |
01.10.24 15:41:50 | - | 18,084 |
01.10.24 15:41:35 | - | 18,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:32 | - | 18,094 |
01.10.24 15:41:25 | - | 18,106 |
01.10.24 15:41:21 | - | 18,112 |
01.10.24 15:41:09 | - | 18,110 |
01.10.24 15:40:58 | - | 18,110 |
01.10.24 15:40:55 | - | 18,118 |
01.10.24 15:40:53 | - | 18,148 |
01.10.24 15:40:51 | - | 18,140 |
01.10.24 15:40:47 | - | 18,128 |
01.10.24 15:40:45 | - | 18,146 |
01.10.24 15:40:42 | - | 18,152 |
01.10.24 15:40:38 | - | 18,150 |
01.10.24 15:40:29 | - | 18,126 |
01.10.24 15:40:28 | - | 18,144 |
01.10.24 15:40:17 | - | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:14 | - | 18,124 |
01.10.24 15:40:09 | - | 18,128 |
01.10.24 15:39:56 | - | 18,144 |
01.10.24 15:39:54 | - | 18,162 |
01.10.24 15:39:44 | - | 18,136 |
01.10.24 15:39:38 | - | 18,144 |
01.10.24 15:39:34 | - | 18,138 |
01.10.24 15:39:32 | - | 18,144 |
01.10.24 15:39:30 | - | 18,126 |
01.10.24 15:39:26 | - | 18,106 |
01.10.24 15:39:21 | - | 18,110 |
01.10.24 15:39:14 | - | 18,112 |
01.10.24 15:39:12 | - | 18,114 |
01.10.24 15:39:08 | - | 18,124 |
01.10.24 15:39:07 | - | 18,136 |