NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:11 | - | 18,450 |
01.10.24 15:31:10 | - | 18,450 |
01.10.24 15:31:09 | - | 18,450 |
01.10.24 15:31:08 | - | 18,450 |
01.10.24 15:31:06 | - | 18,442 |
01.10.24 15:31:04 | - | 18,450 |
01.10.24 15:31:01 | - | 18,460 |
01.10.24 15:30:56 | - | 18,432 |
01.10.24 15:30:52 | - | 18,442 |
01.10.24 15:30:51 | - | 18,432 |
01.10.24 15:30:24 | - | 18,434 |
01.10.24 15:30:23 | - | 18,488 |
01.10.24 15:30:11 | - | 18,486 |
01.10.24 15:29:42 | - | 18,362 |
01.10.24 15:29:32 | - | 18,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:01 | - | 18,428 |
01.10.24 15:25:48 | - | 18,430 |
01.10.24 15:25:42 | - | 18,452 |
01.10.24 15:23:39 | - | 18,444 |
01.10.24 15:23:38 | - | 18,444 |
01.10.24 15:23:04 | - | 18,446 |
01.10.24 15:18:21 | - | 18,468 |
01.10.24 15:17:44 | - | 18,498 |
01.10.24 15:08:14 | - | 18,474 |
01.10.24 15:07:50 | - | 18,424 |
01.10.24 15:07:05 | - | 18,454 |
01.10.24 15:04:21 | - | 18,462 |
01.10.24 15:03:49 | - | 18,430 |
01.10.24 15:03:05 | - | 18,436 |
01.10.24 15:01:35 | - | 18,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:18 | - | 18,432 |
01.10.24 15:00:11 | - | 18,444 |
01.10.24 14:54:23 | - | 18,454 |
01.10.24 14:40:26 | - | 18,444 |
01.10.24 14:36:51 | - | 18,434 |
01.10.24 14:26:14 | - | 18,440 |
01.10.24 14:20:58 | - | 18,440 |
01.10.24 14:20:02 | - | 18,504 |
01.10.24 14:18:43 | - | 18,502 |
01.10.24 14:10:01 | - | 18,486 |
01.10.24 14:07:33 | - | 18,430 |
01.10.24 14:06:34 | - | 18,480 |
01.10.24 14:06:33 | - | 18,436 |
01.10.24 14:05:56 | - | 18,450 |
01.10.24 14:05:42 | - | 18,436 |