NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:52 | - | 18,402 |
01.10.24 10:29:14 | - | 18,282 |
01.10.24 10:25:38 | - | 18,294 |
01.10.24 10:24:39 | - | 18,346 |
01.10.24 10:13:22 | - | 18,344 |
01.10.24 10:07:41 | - | 18,334 |
01.10.24 10:01:32 | - | 18,324 |
01.10.24 10:01:28 | - | 18,346 |
01.10.24 10:01:27 | - | 18,400 |
01.10.24 09:58:12 | - | 18,282 |
01.10.24 09:27:09 | - | 18,282 |
01.10.24 09:21:43 | - | 18,252 |
01.10.24 09:14:52 | - | 18,282 |
01.10.24 09:13:04 | - | 18,282 |
01.10.24 09:10:37 | - | 18,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:20 | - | 18,314 |
01.10.24 09:06:12 | - | 18,306 |
01.10.24 09:03:13 | - | 18,296 |
01.10.24 09:00:14 | - | 18,284 |
01.10.24 08:17:40 | - | 18,294 |
01.10.24 08:02:37 | - | 18,286 |
01.10.24 07:41:01 | - | 18,286 |
30.09.24 21:59:56 | - | 18,386 |
30.09.24 21:59:53 | - | 18,384 |
30.09.24 21:59:50 | - | 18,370 |
30.09.24 21:59:14 | - | 18,388 |
30.09.24 21:59:08 | - | 18,394 |
30.09.24 21:59:04 | - | 18,394 |
30.09.24 21:58:56 | - | 18,384 |
30.09.24 21:58:45 | - | 18,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:41 | - | 18,384 |
30.09.24 21:58:20 | - | 18,394 |
30.09.24 21:58:19 | - | 18,394 |
30.09.24 21:58:18 | - | 18,384 |
30.09.24 21:58:11 | - | 18,378 |
30.09.24 21:57:14 | - | 18,382 |
30.09.24 21:57:13 | - | 18,374 |
30.09.24 21:56:46 | - | 18,364 |
30.09.24 21:56:17 | - | 18,376 |
30.09.24 21:55:56 | - | 18,380 |
30.09.24 21:55:47 | - | 18,380 |
30.09.24 21:55:02 | - | 18,372 |
30.09.24 21:55:00 | - | 18,362 |
30.09.24 21:54:52 | - | 18,372 |
30.09.24 21:54:07 | - | 18,382 |