NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:02 | - | 18,466 |
30.09.24 15:50:01 | - | 18,462 |
30.09.24 15:49:58 | - | 18,478 |
30.09.24 15:49:56 | - | 18,468 |
30.09.24 15:49:55 | - | 18,462 |
30.09.24 15:49:46 | - | 18,466 |
30.09.24 15:49:42 | - | 18,466 |
30.09.24 15:49:36 | - | 18,468 |
30.09.24 15:49:35 | - | 18,478 |
30.09.24 15:49:32 | - | 18,468 |
30.09.24 15:49:31 | - | 18,478 |
30.09.24 15:49:30 | - | 18,468 |
30.09.24 15:49:29 | - | 18,478 |
30.09.24 15:49:25 | - | 18,460 |
30.09.24 15:49:23 | - | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:22 | - | 18,460 |
30.09.24 15:49:20 | - | 18,442 |
30.09.24 15:49:19 | - | 18,432 |
30.09.24 15:49:15 | - | 18,416 |
30.09.24 15:49:05 | - | 18,406 |
30.09.24 15:49:03 | - | 18,406 |
30.09.24 15:48:55 | - | 18,414 |
30.09.24 15:48:47 | - | 18,398 |
30.09.24 15:48:46 | - | 18,398 |
30.09.24 15:48:40 | - | 18,380 |
30.09.24 15:48:34 | - | 18,400 |
30.09.24 15:48:32 | - | 18,400 |
30.09.24 15:48:31 | - | 18,392 |
30.09.24 15:48:28 | - | 18,384 |
30.09.24 15:48:23 | - | 18,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:22 | - | 18,364 |
30.09.24 15:48:21 | - | 18,360 |
30.09.24 15:48:20 | - | 18,368 |
30.09.24 15:48:18 | - | 18,394 |
30.09.24 15:48:17 | - | 18,392 |
30.09.24 15:48:14 | - | 18,402 |
30.09.24 15:48:12 | - | 18,400 |
30.09.24 15:48:10 | - | 18,410 |
30.09.24 15:47:58 | - | 18,444 |
30.09.24 15:47:56 | - | 18,412 |
30.09.24 15:47:54 | - | 18,404 |
30.09.24 15:47:52 | - | 18,412 |
30.09.24 15:47:50 | - | 18,422 |
30.09.24 15:47:49 | - | 18,404 |
30.09.24 15:47:48 | - | 18,452 |