NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:02 | - | 18,206 |
30.09.24 15:41:57 | - | 18,178 |
30.09.24 15:41:56 | - | 18,170 |
30.09.24 15:41:53 | - | 18,178 |
30.09.24 15:41:52 | - | 18,206 |
30.09.24 15:41:51 | - | 18,202 |
30.09.24 15:41:50 | - | 18,210 |
30.09.24 15:41:49 | - | 18,210 |
30.09.24 15:41:35 | - | 18,216 |
30.09.24 15:41:34 | - | 18,218 |
30.09.24 15:41:31 | - | 18,208 |
30.09.24 15:41:29 | - | 18,226 |
30.09.24 15:41:26 | - | 18,224 |
30.09.24 15:41:24 | - | 18,226 |
30.09.24 15:41:22 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:15 | - | 18,234 |
30.09.24 15:41:07 | - | 18,246 |
30.09.24 15:41:02 | - | 18,280 |
30.09.24 15:40:59 | - | 18,296 |
30.09.24 15:40:54 | - | 18,308 |
30.09.24 15:40:52 | - | 18,314 |
30.09.24 15:40:51 | - | 18,314 |
30.09.24 15:40:50 | - | 18,316 |
30.09.24 15:40:48 | - | 18,322 |
30.09.24 15:40:47 | - | 18,314 |
30.09.24 15:40:46 | - | 18,314 |
30.09.24 15:40:45 | - | 18,304 |
30.09.24 15:40:44 | - | 18,304 |
30.09.24 15:40:43 | - | 18,314 |
30.09.24 15:40:41 | - | 18,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:40 | - | 18,296 |
30.09.24 15:40:39 | - | 18,304 |
30.09.24 15:40:38 | - | 18,300 |
30.09.24 15:40:37 | - | 18,314 |
30.09.24 15:40:35 | - | 18,322 |
30.09.24 15:40:34 | - | 18,334 |
30.09.24 15:40:29 | - | 18,340 |
30.09.24 15:40:28 | - | 18,334 |
30.09.24 15:40:25 | - | 18,346 |
30.09.24 15:40:24 | - | 18,360 |
30.09.24 15:40:22 | - | 18,354 |
30.09.24 15:40:20 | - | 18,364 |
30.09.24 15:40:19 | - | 18,364 |
30.09.24 15:40:15 | - | 18,366 |
30.09.24 15:40:14 | - | 18,348 |