NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:00 | - | 18,484 |
30.09.24 15:51:59 | - | 18,486 |
30.09.24 15:51:58 | - | 18,486 |
30.09.24 15:51:57 | - | 18,506 |
30.09.24 15:51:48 | - | 18,512 |
30.09.24 15:51:44 | - | 18,504 |
30.09.24 15:51:37 | - | 18,494 |
30.09.24 15:51:33 | - | 18,486 |
30.09.24 15:51:29 | - | 18,484 |
30.09.24 15:51:28 | - | 18,476 |
30.09.24 15:51:26 | - | 18,470 |
30.09.24 15:51:23 | - | 18,478 |
30.09.24 15:51:22 | - | 18,484 |
30.09.24 15:51:20 | - | 18,466 |
30.09.24 15:51:17 | - | 18,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:16 | - | 18,470 |
30.09.24 15:51:14 | - | 18,476 |
30.09.24 15:51:12 | - | 18,480 |
30.09.24 15:51:10 | - | 18,486 |
30.09.24 15:51:07 | - | 18,478 |
30.09.24 15:51:06 | - | 18,486 |
30.09.24 15:51:04 | - | 18,476 |
30.09.24 15:51:03 | - | 18,448 |
30.09.24 15:51:01 | - | 18,468 |
30.09.24 15:50:58 | - | 18,466 |
30.09.24 15:50:50 | - | 18,478 |
30.09.24 15:50:49 | - | 18,478 |
30.09.24 15:50:46 | - | 18,460 |
30.09.24 15:50:44 | - | 18,458 |
30.09.24 15:50:43 | - | 18,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:38 | - | 18,466 |
30.09.24 15:50:37 | - | 18,458 |
30.09.24 15:50:26 | - | 18,478 |
30.09.24 15:50:25 | - | 18,478 |
30.09.24 15:50:23 | - | 18,478 |
30.09.24 15:50:20 | - | 18,468 |
30.09.24 15:50:17 | - | 18,476 |
30.09.24 15:50:15 | - | 18,486 |
30.09.24 15:50:13 | - | 18,476 |
30.09.24 15:50:12 | - | 18,476 |
30.09.24 15:50:10 | - | 18,466 |
30.09.24 15:50:07 | - | 18,462 |
30.09.24 15:50:06 | - | 18,466 |
30.09.24 15:50:04 | - | 18,462 |
30.09.24 15:50:02 | - | 18,466 |