NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:51 | - | 18,186 |
30.09.24 16:12:50 | - | 18,176 |
30.09.24 16:12:49 | - | 18,178 |
30.09.24 16:12:45 | - | 18,166 |
30.09.24 16:12:43 | - | 18,176 |
30.09.24 16:12:42 | - | 18,178 |
30.09.24 16:12:34 | - | 18,174 |
30.09.24 16:12:33 | - | 18,182 |
30.09.24 16:12:31 | - | 18,174 |
30.09.24 16:12:27 | - | 18,164 |
30.09.24 16:12:25 | - | 18,166 |
30.09.24 16:12:24 | - | 18,176 |
30.09.24 16:12:22 | - | 18,194 |
30.09.24 16:12:15 | - | 18,198 |
30.09.24 16:12:14 | - | 18,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:12 | - | 18,204 |
30.09.24 16:12:10 | - | 18,204 |
30.09.24 16:12:09 | - | 18,188 |
30.09.24 16:12:07 | - | 18,194 |
30.09.24 16:12:06 | - | 18,216 |
30.09.24 16:12:03 | - | 18,228 |
30.09.24 16:12:02 | - | 18,230 |
30.09.24 16:11:54 | - | 18,220 |
30.09.24 16:11:41 | - | 18,202 |
30.09.24 16:11:40 | - | 18,212 |
30.09.24 16:11:36 | - | 18,202 |
30.09.24 16:11:34 | - | 18,214 |
30.09.24 16:11:33 | - | 18,220 |
30.09.24 16:11:32 | - | 18,220 |
30.09.24 16:11:20 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:19 | - | 18,204 |
30.09.24 16:11:07 | - | 18,210 |
30.09.24 16:11:02 | - | 18,220 |
30.09.24 16:11:01 | - | 18,226 |
30.09.24 16:11:00 | - | 18,220 |
30.09.24 16:10:59 | - | 18,226 |
30.09.24 16:10:58 | - | 18,208 |
30.09.24 16:10:34 | - | 18,192 |
30.09.24 16:10:22 | - | 18,198 |
30.09.24 16:10:21 | - | 18,204 |
30.09.24 16:10:20 | - | 18,208 |
30.09.24 16:10:13 | - | 18,218 |
30.09.24 16:10:12 | - | 18,208 |
30.09.24 16:10:11 | - | 18,198 |
30.09.24 16:10:10 | - | 18,204 |