NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:20 | - | 18,818 |
27.09.24 18:52:01 | - | 18,808 |
27.09.24 18:51:42 | - | 18,810 |
27.09.24 18:51:35 | - | 18,808 |
27.09.24 18:51:34 | - | 18,818 |
27.09.24 18:49:06 | - | 18,810 |
27.09.24 18:49:05 | - | 18,810 |
27.09.24 18:49:04 | - | 18,794 |
27.09.24 18:48:37 | - | 18,800 |
27.09.24 18:48:36 | - | 18,808 |
27.09.24 18:47:22 | - | 18,802 |
27.09.24 18:46:54 | - | 18,810 |
27.09.24 18:46:51 | - | 18,818 |
27.09.24 18:46:50 | - | 18,810 |
27.09.24 18:46:14 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:05 | - | 18,804 |
27.09.24 18:46:04 | - | 18,808 |
27.09.24 18:45:29 | - | 18,814 |
27.09.24 18:45:27 | - | 18,816 |
27.09.24 18:45:26 | - | 18,814 |
27.09.24 18:44:58 | - | 18,816 |
27.09.24 18:44:54 | - | 18,814 |
27.09.24 18:44:52 | - | 18,816 |
27.09.24 18:44:51 | - | 18,814 |
27.09.24 18:44:28 | - | 18,824 |
27.09.24 18:44:00 | - | 18,826 |
27.09.24 18:43:34 | - | 18,836 |
27.09.24 18:43:28 | - | 18,842 |
27.09.24 18:43:27 | - | 18,844 |
27.09.24 18:42:52 | - | 18,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:49 | - | 18,814 |
27.09.24 18:42:36 | - | 18,816 |
27.09.24 18:42:27 | - | 18,826 |
27.09.24 18:42:22 | - | 18,816 |
27.09.24 18:42:11 | - | 18,814 |
27.09.24 18:42:02 | - | 18,818 |
27.09.24 18:42:01 | - | 18,820 |
27.09.24 18:41:18 | - | 18,810 |
27.09.24 18:41:17 | - | 18,810 |
27.09.24 18:40:53 | - | 18,800 |
27.09.24 18:39:23 | - | 18,808 |
27.09.24 18:39:17 | - | 18,806 |
27.09.24 18:39:16 | - | 18,798 |
27.09.24 18:38:50 | - | 18,788 |
27.09.24 18:38:32 | - | 18,790 |